RWA Historical Data

RWA Page 26
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.272
-0.05%
$ 2.21 million $ 82,987
4:02 PM $ 0.272
+0.00%
$ 2.21 million $ 83,020
3:56 PM $ 0.272
+0.00%
$ 2.21 million $ 83,109
3:54 PM $ 0.272
+0.00%
$ 2.21 million $ 83,182
3:52 PM $ 0.272
+0.00%
$ 2.21 million $ 83,269
3:51 PM $ 0.272
+0.00%
$ 2.21 million $ 83,269
3:49 PM $ 0.272
-0.03%
$ 2.21 million $ 83,333
3:48 PM $ 0.272
+0.09%
$ 2.21 million $ 83,458
3:47 PM $ 0.272
+0.00%
$ 2.21 million $ 83,390
3:46 PM $ 0.272
+0.00%
$ 2.21 million $ 83,318
3:45 PM $ 0.272
+0.00%
$ 2.21 million $ 83,554
3:44 PM $ 0.272
+0.00%
$ 2.21 million $ 83,554
3:43 PM $ 0.272
+0.02%
$ 2.21 million $ 83,514
3:42 PM $ 0.272
+0.00%
$ 2.21 million $ 83,445
3:41 PM $ 0.272
-0.04%
$ 2.21 million $ 83,445
3:40 PM $ 0.272
+0.00%
$ 2.21 million $ 83,436
3:38 PM $ 0.272
+0.08%
$ 2.21 million $ 83,540
3:37 PM $ 0.271
+0.00%
$ 2.21 million $ 83,420
3:35 PM $ 0.271
+0.02%
$ 2.21 million $ 83,221
3:34 PM $ 0.271
-0.01%
$ 2.2 million $ 83,378
3:33 PM $ 0.271
+0.00%
$ 2.2 million $ 83,358
3:32 PM $ 0.271
+0.00%
$ 2.2 million $ 83,452
3:31 PM $ 0.271
+0.00%
$ 2.2 million $ 83,452
3:30 PM $ 0.272
-0.03%
$ 2.2 million $ 83,589
3:29 PM $ 0.271
+0.02%
$ 2.2 million $ 83,536
3:28 PM $ 0.272
+0.00%
$ 2.2 million $ 83,555
3:27 PM $ 0.272
-0.06%
$ 2.2 million $ 83,555
3:26 PM $ 0.272
+0.00%
$ 2.2 million $ 83,681
3:25 PM $ 0.272
+0.00%
$ 2.2 million $ 83,775
3:24 PM $ 0.272
+0.02%
$ 2.21 million $ 83,775
3:23 PM $ 0.272
+0.00%
$ 2.21 million $ 83,775
3:22 PM $ 0.272
+0.02%
$ 2.21 million $ 83,638
3:21 PM $ 0.272
-0.05%
$ 2.21 million $ 83,638
3:20 PM $ 0.272
+0.00%
$ 2.21 million $ 83,698
3:19 PM $ 0.272
+0.00%
$ 2.21 million $ 83,753
3:18 PM $ 0.272
+0.00%
$ 2.21 million $ 83,119
3:17 PM $ 0.272
+0.26%
$ 2.21 million $ 83,119
3:16 PM $ 0.271
+0.03%
$ 2.21 million $ 83,060
3:15 PM $ 0.271
+0.00%
$ 2.21 million $ 83,092
3:14 PM $ 0.271
+0.02%
$ 2.2 million $ 83,092
3:13 PM $ 0.271
+0.00%
$ 2.2 million $ 83,136
3:12 PM $ 0.271
+0.00%
$ 2.2 million $ 83,112
3:11 PM $ 0.271
+0.14%
$ 2.2 million $ 83,112
3:10 PM $ 0.271
+0.00%
$ 2.2 million $ 83,062
3:09 PM $ 0.271
+0.01%
$ 2.2 million $ 82,921
3:08 PM $ 0.271
+0.00%
$ 2.2 million $ 82,921
3:07 PM $ 0.271
+0.00%
$ 2.2 million $ 83,028
3:06 PM $ 0.271
+0.03%
$ 2.2 million $ 83,116
3:05 PM $ 0.27
+0.00%
$ 2.2 million $ 82,916
3:04 PM $ 0.27
+0.04%
$ 2.2 million $ 82,916