RWA Historical Data

RWA Page 26
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 1.42
+0.00%
$ 11.5 million $ 266,201
9:28 PM $ 1.42
+0.00%
$ 11.5 million $ 266,250
9:27 PM $ 1.42
-0.01%
$ 11.5 million $ 266,250
9:26 PM $ 1.42
+0.00%
$ 11.5 million $ 266,085
9:25 PM $ 1.42
-0.01%
$ 11.5 million $ 266,163
9:24 PM $ 1.42
+0.00%
$ 11.5 million $ 266,078
9:23 PM $ 1.42
-0.01%
$ 11.5 million $ 266,078
9:22 PM $ 1.42
+0.00%
$ 11.5 million $ 266,157
9:21 PM $ 1.42
+0.00%
$ 11.5 million $ 265,977
9:20 PM $ 1.42
+0.01%
$ 11.5 million $ 265,977
9:19 PM $ 1.42
+0.00%
$ 11.5 million $ 266,036
9:18 PM $ 1.42
+0.02%
$ 11.5 million $ 265,935
9:17 PM $ 1.42
+0.00%
$ 11.5 million $ 266,000
9:16 PM $ 1.42
+0.00%
$ 11.5 million $ 266,000
9:15 PM $ 1.42
+0.00%
$ 11.5 million $ 266,055
9:14 PM $ 1.42
+0.00%
$ 11.51 million $ 266,086
9:13 PM $ 1.42
+0.00%
$ 11.51 million $ 266,086
9:12 PM $ 1.42
-0.01%
$ 11.51 million $ 265,920
9:11 PM $ 1.42
+0.00%
$ 11.51 million $ 266,098
9:10 PM $ 1.42
+0.08%
$ 11.51 million $ 266,098
9:09 PM $ 1.42
+0.00%
$ 11.5 million $ 265,971
9:08 PM $ 1.42
+0.07%
$ 11.5 million $ 265,793
9:07 PM $ 1.42
+0.00%
$ 11.5 million $ 265,880
9:06 PM $ 1.42
+0.00%
$ 11.5 million $ 265,880
9:05 PM $ 1.41
+0.04%
$ 11.5 million $ 265,701
9:04 PM $ 1.41
+0.00%
$ 11.48 million $ 265,441
9:03 PM $ 1.41
+0.02%
$ 11.48 million $ 265,441
9:02 PM $ 1.41
+0.00%
$ 11.48 million $ 265,463
9:01 PM $ 1.41
+0.00%
$ 11.48 million $ 265,430
9:00 PM $ 1.41
-0.11%
$ 11.48 million $ 265,430
8:59 PM $ 1.41
+0.00%
$ 11.49 million $ 265,731
8:58 PM $ 1.42
+0.01%
$ 11.49 million $ 265,926
8:57 PM $ 1.42
+0.00%
$ 11.49 million $ 265,935
8:56 PM $ 1.42
+0.00%
$ 11.49 million $ 265,935
8:55 PM $ 1.42
+0.02%
$ 11.49 million $ 266,041
8:54 PM $ 1.42
-0.19%
$ 11.49 million $ 264,572
8:53 PM $ 1.42
+0.00%
$ 11.49 million $ 264,413
8:52 PM $ 1.42
-0.02%
$ 11.49 million $ 264,413
8:51 PM $ 1.42
+0.00%
$ 11.49 million $ 264,326
8:50 PM $ 1.42
-0.02%
$ 11.49 million $ 264,266
8:49 PM $ 1.42
+0.00%
$ 11.51 million $ 264,228
8:48 PM $ 1.42
+0.07%
$ 11.51 million $ 264,228
8:47 PM $ 1.42
+0.00%
$ 11.51 million $ 264,257
8:46 PM $ 1.42
+0.00%
$ 11.51 million $ 264,360
8:45 PM $ 1.42
+0.07%
$ 11.51 million $ 264,360
8:44 PM $ 1.42
+0.00%
$ 11.49 million $ 264,166
8:43 PM $ 1.42
-0.01%
$ 11.49 million $ 264,089
8:42 PM $ 1.42
+0.00%
$ 11.49 million $ 264,335
8:41 PM $ 1.42
+0.00%
$ 11.49 million $ 264,335
8:40 PM $ 1.42
+0.00%
$ 11.49 million $ 264,365