RWA Historical Data

RWA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 5.71
+0.20%
$ 46.35 million $ 96,808
Feb 17, 4 AM $ 5.7
+0.04%
$ 46.28 million $ 85,214
Feb 17, 3 AM $ 5.7
+0.16%
$ 46.26 million $ 75,582
Feb 17, 2 AM $ 5.69
-0.07%
$ 46.2 million $ 369,791
Feb 17, 1 AM $ 5.7
+0.19%
$ 46.26 million $ 359,792
Feb 17, 12 AM $ 5.69
-0.04%
$ 46.2 million $ 348,502
Feb 16, 11 PM $ 5.69
-0.11%
$ 46.17 million $ 338,135
Feb 16, 10 PM $ 5.7
+0.03%
$ 46.28 million $ 326,694
Feb 16, 9 PM $ 5.7
-0.12%
$ 46.27 million $ 315,288
Feb 16, 8 PM $ 5.71
-0.28%
$ 46.35 million $ 304,249
Feb 16, 7 PM $ 5.72
-0.10%
$ 46.46 million $ 293,081
Feb 16, 6 PM $ 5.73
+0.21%
$ 46.49 million $ 281,753
Feb 16, 5 PM $ 5.72
+0.04%
$ 46.45 million $ 269,772
Feb 16, 4 PM $ 5.72
-0.11%
$ 46.47 million $ 258,468
Feb 16, 3 PM $ 5.73
+0.16%
$ 46.5 million $ 252,955
Feb 16, 2 PM $ 5.72
-0.05%
$ 46.42 million $ 240,668
Feb 16, 1 PM $ 5.73
+0.10%
$ 46.51 million $ 228,207
Feb 16, 12 PM $ 5.72
+0.12%
$ 46.43 million $ 216,741
Feb 16, 11 AM $ 5.71
+0.00%
$ 46.41 million $ 201,139
Feb 16, 10 AM $ 5.71
+0.15%
$ 46.46 million $ 190,534
Feb 16, 9 AM $ 5.71
-0.04%
$ 46.33 million $ 179,255
Feb 16, 8 AM $ 5.71
+0.04%
$ 46.38 million $ 167,936
Feb 16, 7 AM $ 5.7
-0.05%
$ 46.31 million $ 155,222
Feb 16, 6 AM $ 5.71
+0.13%
$ 46.39 million $ 141,254
Feb 16, 5 AM $ 5.7
-0.19%
$ 46.38 million $ 129,791
Feb 16, 4 AM $ 5.71
-0.10%
$ 46.36 million $ 117,182
Feb 16, 3 AM $ 5.72
-0.06%
$ 46.49 million $ 104,045
Feb 16, 2 AM $ 5.71
+0.00%
$ 46.41 million $ 687,653
Feb 16, 1 AM $ 5.71
-0.08%
$ 46.4 million $ 675,688
Feb 16, 12 AM $ 5.72
+0.10%
$ 46.43 million $ 665,466
Feb 15, 11 PM $ 5.72
+0.37%
$ 46.46 million $ 651,064
Feb 15, 10 PM $ 5.72
-0.23%
$ 46.48 million $ 634,096
Feb 15, 9 PM $ 5.73
+0.22%
$ 46.57 million $ 623,511
Feb 15, 8 PM $ 5.72
+0.44%
$ 46.42 million $ 610,205
Feb 15, 7 PM $ 5.71
+0.08%
$ 46.44 million $ 598,523
Feb 15, 6 PM $ 5.72
+30.06%
$ 46.36 million $ 585,451
Feb 15, 5 PM $ 4.23
+19.75%
$ 34.33 million $ 423,659
Feb 15, 4 PM $ 3.5
-38.92%
$ 28.44 million $ 345,544
Feb 15, 3 PM $ 5.75
-0.62%
$ 46.68 million $ 554,466
Feb 15, 2 PM $ 5.79
-0.11%
$ 46.96 million $ 539,172
Feb 15, 1 PM $ 5.81
+0.50%
$ 47.13 million $ 517,570
Feb 15, 12 PM $ 5.77
-1.91%
$ 46.89 million $ 485,634
Feb 15, 11 AM $ 5.87
+0.00%
$ 47.66 million $ 471,484
Feb 15, 10 AM $ 5.87
-0.66%
$ 47.7 million $ 449,890
Feb 15, 9 AM $ 5.92
-0.34%
$ 48.08 million $ 432,738
Feb 15, 8 AM $ 5.93
-0.43%
$ 48.38 million $ 410,895
Feb 15, 7 AM $ 5.96
-0.30%
$ 48.38 million $ 186,815
Feb 15, 6 AM $ 5.99
-0.40%
$ 48.56 million $ 169,808
Feb 15, 5 AM $ 5.99
+0.18%
$ 48.54 million $ 154,638
Feb 15, 4 AM $ 5.97
-0.29%
$ 48.55 million $ 134,849