RWA Historical Data

RWA Page 27
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 1.41
-0.01%
$ 11.49 million $ 266,073
10:25 PM $ 1.41
+0.01%
$ 11.49 million $ 266,053
10:24 PM $ 1.41
-0.08%
$ 11.49 million $ 266,053
10:23 PM $ 1.42
+0.00%
$ 11.49 million $ 266,523
10:22 PM $ 1.42
+0.00%
$ 11.49 million $ 266,657
10:21 PM $ 1.42
-0.04%
$ 11.49 million $ 266,657
10:20 PM $ 1.42
+0.00%
$ 11.49 million $ 266,810
10:19 PM $ 1.42
+0.11%
$ 11.52 million $ 266,739
10:18 PM $ 1.42
+0.00%
$ 11.52 million $ 266,348
10:17 PM $ 1.42
+0.03%
$ 11.52 million $ 266,348
10:16 PM $ 1.42
+0.00%
$ 11.52 million $ 266,246
10:15 PM $ 1.42
+0.00%
$ 11.52 million $ 266,299
10:14 PM $ 1.42
+0.00%
$ 11.5 million $ 266,299
10:13 PM $ 1.42
+0.00%
$ 11.5 million $ 266,161
10:12 PM $ 1.42
+0.00%
$ 11.5 million $ 266,279
10:11 PM $ 1.41
+0.05%
$ 11.5 million $ 266,279
10:10 PM $ 1.41
+0.00%
$ 11.5 million $ 265,979
10:09 PM $ 1.41
-0.09%
$ 11.47 million $ 265,809
10:08 PM $ 1.41
+0.00%
$ 11.47 million $ 265,642
10:07 PM $ 1.41
+0.00%
$ 11.47 million $ 265,642
10:06 PM $ 1.41
-0.13%
$ 11.47 million $ 265,553
10:05 PM $ 1.42
+0.00%
$ 11.47 million $ 266,355
10:04 PM $ 1.42
-0.06%
$ 11.52 million $ 266,355
10:03 PM $ 1.42
+0.00%
$ 11.52 million $ 266,481
10:02 PM $ 1.42
-0.04%
$ 11.52 million $ 266,647
10:01 PM $ 1.42
+0.00%
$ 11.52 million $ 266,250
10:00 PM $ 1.41
+0.00%
$ 11.52 million $ 266,250
9:59 PM $ 1.42
+0.01%
$ 11.49 million $ 266,048
9:58 PM $ 1.42
+0.00%
$ 11.49 million $ 266,039
9:57 PM $ 1.42
-0.02%
$ 11.49 million $ 266,039
9:56 PM $ 1.42
+0.00%
$ 11.49 million $ 266,099
9:55 PM $ 1.42
+0.00%
$ 11.49 million $ 266,200
9:54 PM $ 1.42
-0.02%
$ 11.49 million $ 266,200
9:53 PM $ 1.42
+0.00%
$ 11.49 million $ 266,224
9:52 PM $ 1.42
+0.01%
$ 11.49 million $ 266,241
9:51 PM $ 1.42
+0.00%
$ 11.49 million $ 265,884
9:50 PM $ 1.42
+0.00%
$ 11.49 million $ 265,884
9:49 PM $ 1.42
+0.02%
$ 11.49 million $ 265,906
9:48 PM $ 1.41
+0.00%
$ 11.49 million $ 265,737
9:47 PM $ 1.42
+0.00%
$ 11.49 million $ 265,737
9:46 PM $ 1.42
+0.00%
$ 11.49 million $ 265,893
9:45 PM $ 1.42
+0.01%
$ 11.49 million $ 265,820
9:44 PM $ 1.42
+0.00%
$ 11.49 million $ 265,960
9:43 PM $ 1.42
+0.01%
$ 11.49 million $ 265,960
9:42 PM $ 1.42
+0.00%
$ 11.49 million $ 265,955
9:41 PM $ 1.42
+0.00%
$ 11.49 million $ 266,091
9:40 PM $ 1.42
-0.03%
$ 11.49 million $ 266,091
9:39 PM $ 1.42
+0.00%
$ 11.51 million $ 266,245
9:38 PM $ 1.42
+0.00%
$ 11.51 million $ 266,280
9:37 PM $ 1.42
+0.00%
$ 11.51 million $ 266,280