RWA Historical Data

RWA Page 28
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 1.42
+0.00%
$ 11.52 million $ 267,517
11:31 PM $ 1.42
+0.08%
$ 11.52 million $ 267,150
11:30 PM $ 1.42
+0.00%
$ 11.52 million $ 267,080
11:29 PM $ 1.42
+0.00%
$ 11.51 million $ 267,080
11:28 PM $ 1.42
-0.01%
$ 11.51 million $ 266,988
11:27 PM $ 1.42
+0.04%
$ 11.51 million $ 266,988
11:26 PM $ 1.42
+0.00%
$ 11.51 million $ 266,922
11:25 PM $ 1.42
+0.00%
$ 11.51 million $ 267,003
11:24 PM $ 1.42
-0.02%
$ 11.51 million $ 267,290
11:23 PM $ 1.42
+0.04%
$ 11.51 million $ 267,290
11:22 PM $ 1.42
+0.00%
$ 11.51 million $ 267,273
11:21 PM $ 1.42
+0.00%
$ 11.51 million $ 266,986
11:20 PM $ 1.42
-0.04%
$ 11.51 million $ 266,986
11:19 PM $ 1.42
+0.03%
$ 11.5 million $ 267,165
11:18 PM $ 1.42
+0.00%
$ 11.5 million $ 266,819
11:17 PM $ 1.42
+0.00%
$ 11.5 million $ 266,992
11:16 PM $ 1.42
+0.00%
$ 11.5 million $ 266,825
11:15 PM $ 1.42
-0.01%
$ 11.5 million $ 266,825
11:14 PM $ 1.42
+0.00%
$ 11.5 million $ 266,966
11:13 PM $ 1.42
+0.01%
$ 11.5 million $ 266,975
11:12 PM $ 1.42
+0.04%
$ 11.5 million $ 266,756
11:11 PM $ 1.42
+0.00%
$ 11.5 million $ 266,720
11:10 PM $ 1.42
+0.00%
$ 11.5 million $ 266,720
11:09 PM $ 1.42
+0.01%
$ 11.5 million $ 266,654
11:08 PM $ 1.42
+0.03%
$ 11.5 million $ 266,518
11:07 PM $ 1.42
-0.01%
$ 11.5 million $ 266,518
11:06 PM $ 1.42
+0.00%
$ 11.5 million $ 266,472
11:05 PM $ 1.42
-0.06%
$ 11.5 million $ 266,507
11:04 PM $ 1.42
+0.02%
$ 11.5 million $ 266,507
11:03 PM $ 1.42
-0.04%
$ 11.5 million $ 266,585
11:02 PM $ 1.42
-0.03%
$ 11.5 million $ 266,571
11:01 PM $ 1.42
+0.03%
$ 11.5 million $ 266,540
11:00 PM $ 1.41
+0.00%
$ 11.5 million $ 266,487
10:59 PM $ 1.42
+0.03%
$ 11.5 million $ 266,487
10:58 PM $ 1.42
+0.00%
$ 11.5 million $ 266,503
10:57 PM $ 1.42
+0.00%
$ 11.5 million $ 266,331
10:56 PM $ 1.42
+0.02%
$ 11.5 million $ 266,331
10:55 PM $ 1.41
-0.01%
$ 11.5 million $ 266,129
10:54 PM $ 1.41
+0.02%
$ 11.49 million $ 265,863
10:53 PM $ 1.41
+0.03%
$ 11.49 million $ 265,863
10:52 PM $ 1.41
+0.00%
$ 11.49 million $ 265,800
10:51 PM $ 1.41
-0.04%
$ 11.49 million $ 265,955
10:50 PM $ 1.41
+0.00%
$ 11.49 million $ 265,883
10:49 PM $ 1.41
+0.01%
$ 11.48 million $ 265,883
10:48 PM $ 1.41
+0.00%
$ 11.48 million $ 265,900
10:47 PM $ 1.41
-0.01%
$ 11.48 million $ 265,585
10:46 PM $ 1.41
+0.00%
$ 11.48 million $ 265,749
10:45 PM $ 1.41
+0.01%
$ 11.48 million $ 265,749
10:44 PM $ 1.41
-0.01%
$ 11.48 million $ 265,730
10:43 PM $ 1.41
+0.00%
$ 11.48 million $ 265,682