RWA Historical Data

RWA Page 28
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.271
+0.02%
$ 2.2 million $ 83,092
3:13 PM $ 0.271
+0.00%
$ 2.2 million $ 83,136
3:12 PM $ 0.271
+0.00%
$ 2.2 million $ 83,112
3:11 PM $ 0.271
+0.14%
$ 2.2 million $ 83,112
3:10 PM $ 0.271
+0.00%
$ 2.2 million $ 83,062
3:09 PM $ 0.271
+0.01%
$ 2.2 million $ 82,921
3:08 PM $ 0.271
+0.00%
$ 2.2 million $ 82,921
3:07 PM $ 0.271
+0.00%
$ 2.2 million $ 83,028
3:06 PM $ 0.271
+0.03%
$ 2.2 million $ 83,116
3:05 PM $ 0.27
+0.00%
$ 2.2 million $ 82,916
3:04 PM $ 0.27
+0.04%
$ 2.2 million $ 82,916
3:03 PM $ 0.27
+0.04%
$ 2.2 million $ 82,903
3:02 PM $ 0.27
+0.00%
$ 2.2 million $ 82,565
3:01 PM $ 0.27
+0.08%
$ 2.2 million $ 82,431
3:00 PM $ 0.27
+0.00%
$ 2.2 million $ 82,456
2:59 PM $ 0.27
-0.05%
$ 2.19 million $ 82,456
2:58 PM $ 0.27
+0.00%
$ 2.19 million $ 82,586
2:57 PM $ 0.27
-0.01%
$ 2.19 million $ 82,406
2:56 PM $ 0.271
+0.00%
$ 2.19 million $ 82,645
2:55 PM $ 0.271
+0.00%
$ 2.19 million $ 82,645
2:54 PM $ 0.27
+0.00%
$ 2.19 million $ 82,455
2:53 PM $ 0.27
+0.01%
$ 2.19 million $ 82,464
2:52 PM $ 0.27
+0.05%
$ 2.19 million $ 82,464
2:51 PM $ 0.27
-0.01%
$ 2.19 million $ 82,374
2:50 PM $ 0.27
+0.04%
$ 2.19 million $ 82,330
2:49 PM $ 0.269
+0.01%
$ 2.19 million $ 82,316
2:48 PM $ 0.27
+0.00%
$ 2.19 million $ 82,397
2:47 PM $ 0.27
+0.03%
$ 2.19 million $ 82,397
2:46 PM $ 0.27
+0.00%
$ 2.19 million $ 82,400
2:45 PM $ 0.27
-0.02%
$ 2.19 million $ 82,542
2:44 PM $ 0.27
-0.06%
$ 2.19 million $ 82,542
2:43 PM $ 0.27
+0.00%
$ 2.19 million $ 82,527
2:42 PM $ 0.27
-0.08%
$ 2.19 million $ 82,485
2:41 PM $ 0.27
+0.00%
$ 2.19 million $ 82,623
2:40 PM $ 0.27
+0.00%
$ 2.19 million $ 82,623
2:39 PM $ 0.27
+0.01%
$ 2.19 million $ 82,649
2:38 PM $ 0.271
-0.04%
$ 2.19 million $ 82,696
2:37 PM $ 0.27
+0.22%
$ 2.19 million $ 82,814
2:36 PM $ 0.27
-0.01%
$ 2.19 million $ 82,649
2:35 PM $ 0.27
+0.00%
$ 2.19 million $ 82,758
2:34 PM $ 0.27
+0.01%
$ 2.19 million $ 82,758
2:33 PM $ 0.27
+0.00%
$ 2.19 million $ 82,755
2:32 PM $ 0.27
-0.05%
$ 2.19 million $ 82,838
2:31 PM $ 0.27
-0.08%
$ 2.19 million $ 82,838
2:30 PM $ 0.27
+0.00%
$ 2.19 million $ 82,810
2:29 PM $ 0.27
+0.00%
$ 2.19 million $ 82,736
2:28 PM $ 0.27
-0.03%
$ 2.19 million $ 82,736
2:27 PM $ 0.27
+0.05%
$ 2.19 million $ 82,555
2:25 PM $ 0.27
+0.03%
$ 2.19 million $ 82,622
2:24 PM $ 0.27
-0.01%
$ 2.19 million $ 82,556