RWA Historical Data

RWA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 1.47
-0.16%
$ 11.91 million $ 191,503
Apr 5, 5 AM $ 1.47
-0.32%
$ 11.93 million $ 189,330
Apr 5, 4 AM $ 1.47
-0.12%
$ 11.96 million $ 191,920
Apr 5, 3 AM $ 1.47
-0.10%
$ 11.97 million $ 191,295
Apr 5, 2 AM $ 1.48
-0.48%
$ 11.98 million $ 193,320
Apr 5, 1 AM $ 1.48
+0.00%
$ 12.04 million $ 192,409
Apr 5, 12 AM $ 1.48
+0.01%
$ 12.04 million $ 191,395
Apr 4, 11 PM $ 1.48
+0.17%
$ 12.03 million $ 191,341
Apr 4, 10 PM $ 1.48
-0.06%
$ 12.06 million $ 191,942
Apr 4, 9 PM $ 1.49
-0.06%
$ 12.06 million $ 191,784
Apr 4, 8 PM $ 1.49
-0.01%
$ 12.07 million $ 191,604
Apr 4, 7 PM $ 1.49
-0.07%
$ 12.07 million $ 191,530
Apr 4, 6 PM $ 1.49
+0.12%
$ 12.08 million $ 191,477
Apr 4, 5 PM $ 1.49
-0.12%
$ 12.06 million $ 190,829
Apr 4, 4 PM $ 1.49
+0.17%
$ 12.08 million $ 190,750
Apr 4, 3 PM $ 1.48
-0.36%
$ 12.06 million $ 190,401
Apr 4, 2 PM $ 1.49
-0.80%
$ 12.11 million $ 193,003
Apr 4, 1 PM $ 1.5
-0.65%
$ 12.2 million $ 192,073
Apr 4, 12 PM $ 1.51
-0.32%
$ 12.28 million $ 192,006
Apr 4, 11 AM $ 1.52
-0.16%
$ 12.31 million $ 192,829
Apr 4, 10 AM $ 1.52
-0.83%
$ 12.33 million $ 194,811
Apr 4, 9 AM $ 1.53
+0.04%
$ 12.44 million $ 194,386
Apr 4, 8 AM $ 1.53
+0.12%
$ 12.43 million $ 194,398
Apr 4, 7 AM $ 1.53
-0.17%
$ 12.41 million $ 195,089
Apr 4, 6 AM $ 1.53
-0.07%
$ 12.43 million $ 195,089
Apr 4, 5 AM $ 1.53
+0.24%
$ 12.44 million $ 198,650
Apr 4, 4 AM $ 1.53
-0.04%
$ 12.41 million $ 196,390
Apr 4, 3 AM $ 1.53
-0.43%
$ 12.42 million $ 198,162
Apr 4, 2 AM $ 1.54
-0.11%
$ 12.47 million $ 458,144
Apr 4, 1 AM $ 1.54
-0.07%
$ 12.49 million $ 458,569
Apr 4, 12 AM $ 1.54
-0.04%
$ 12.49 million $ 459,515
Apr 3, 11 PM $ 1.54
-0.22%
$ 12.5 million $ 460,050
Apr 3, 10 PM $ 1.54
-0.10%
$ 12.52 million $ 461,092
Apr 3, 9 PM $ 1.54
-0.12%
$ 12.54 million $ 462,034
Apr 3, 8 PM $ 1.55
+0.09%
$ 12.55 million $ 462,897
Apr 3, 7 PM $ 1.54
-0.14%
$ 12.54 million $ 463,330
Apr 3, 6 PM $ 1.55
-0.06%
$ 12.56 million $ 464,706
Apr 3, 5 PM $ 1.55
-0.03%
$ 12.57 million $ 464,790
Apr 3, 4 PM $ 1.55
-0.05%
$ 12.57 million $ 464,421
Apr 3, 3 PM $ 1.55
-0.69%
$ 12.58 million $ 467,388
Apr 3, 2 PM $ 1.56
+0.09%
$ 12.67 million $ 469,415
Apr 3, 11 AM $ 1.57
-0.42%
$ 12.75 million $ 223,687
Apr 3, 10 AM $ 1.58
-0.02%
$ 12.8 million $ 224,295
Apr 3, 9 AM $ 1.58
-0.20%
$ 12.8 million $ 226,609
Apr 3, 8 AM $ 1.58
-0.32%
$ 12.82 million $ 227,671
Apr 3, 7 AM $ 1.58
-0.27%
$ 12.86 million $ 229,087
Apr 3, 6 AM $ 1.59
-0.25%
$ 12.9 million $ 230,222
Apr 3, 5 AM $ 1.59
-0.02%
$ 12.92 million $ 229,480
Apr 3, 4 AM $ 1.59
-0.37%
$ 12.93 million $ 231,371
Apr 3, 3 AM $ 1.6
-0.23%
$ 12.99 million $ 231,521