RWA Historical Data

RWA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 5.85
-0.16%
$ 47.5 million $ 402,274
Feb 14, 4 PM $ 5.85
-0.10%
$ 47.65 million $ 391,307
Feb 14, 3 PM $ 5.86
-0.67%
$ 47.59 million $ 386,389
Feb 14, 2 PM $ 5.91
-0.13%
$ 47.97 million $ 362,820
Feb 14, 1 PM $ 5.91
+0.53%
$ 47.9 million $ 334,352
Feb 14, 12 PM $ 5.86
+0.00%
$ 47.61 million $ 309,448
Feb 14, 11 AM $ 5.9
+0.74%
$ 47.91 million $ 297,612
Feb 14, 10 AM $ 5.87
+0.08%
$ 47.64 million $ 277,438
Feb 14, 9 AM $ 5.87
+0.63%
$ 47.65 million $ 262,101
Feb 14, 8 AM $ 5.85
+0.16%
$ 47.44 million $ 240,746
Feb 14, 7 AM $ 5.84
+0.02%
$ 47.43 million $ 225,974
Feb 14, 6 AM $ 5.84
+0.44%
$ 47.42 million $ 208,808
Feb 14, 5 AM $ 5.81
+0.00%
$ 47.28 million $ 189,296
Feb 14, 4 AM $ 5.82
+0.56%
$ 47.24 million $ 174,366
Feb 14, 3 AM $ 5.79
+0.63%
$ 46.98 million $ 158,460
Feb 14, 2 AM $ 5.77
+0.35%
$ 46.82 million $ 569,819
Feb 14, 1 AM $ 5.74
+0.54%
$ 46.65 million $ 554,910
Feb 14, 12 AM $ 5.71
+0.11%
$ 46.4 million $ 537,392
Feb 13, 11 PM $ 5.72
-1.08%
$ 46.42 million $ 526,093
Feb 13, 10 PM $ 5.78
-0.95%
$ 46.91 million $ 490,233
Feb 13, 9 PM $ 5.84
-1.71%
$ 47.45 million $ 466,816
Feb 13, 8 PM $ 5.95
+0.00%
$ 48.28 million $ 426,659
Feb 13, 7 PM $ 5.95
+0.10%
$ 48.33 million $ 402,599
Feb 13, 6 PM $ 5.95
+0.13%
$ 48.32 million $ 381,549
Feb 13, 5 PM $ 5.96
+0.63%
$ 48.37 million $ 369,689
Feb 13, 4 PM $ 5.93
-0.38%
$ 48.12 million $ 352,333
Feb 13, 3 PM $ 5.95
-0.15%
$ 48.31 million $ 348,632
Feb 13, 2 PM $ 5.94
-0.38%
$ 48.25 million $ 327,061
Feb 13, 1 PM $ 5.98
-0.12%
$ 48.49 million $ 306,229
Feb 13, 12 PM $ 5.98
+0.24%
$ 48.58 million $ 282,938
Feb 13, 11 AM $ 5.97
+0.42%
$ 48.49 million $ 258,874
Feb 13, 10 AM $ 5.94
+0.00%
$ 48.21 million $ 234,778
Feb 13, 9 AM $ 5.94
+1.01%
$ 48.08 million $ 215,644
Feb 13, 8 AM $ 5.88
-0.13%
$ 47.73 million $ 191,425
Feb 13, 7 AM $ 5.92
-0.11%
$ 48.06 million $ 175,389
Feb 13, 6 AM $ 5.93
-0.02%
$ 48.15 million $ 158,461
Feb 13, 5 AM $ 5.91
-0.31%
$ 48.44 million $ 138,420
Feb 13, 4 AM $ 5.97
+0.26%
$ 48.45 million $ 117,289
Feb 13, 3 AM $ 5.95
-0.24%
$ 48.31 million $ 108,061
Feb 13, 2 AM $ 5.95
-0.42%
$ 48.34 million $ 480,411
Feb 13, 1 AM $ 5.96
+0.11%
$ 48.36 million $ 467,554
Feb 13, 12 AM $ 5.94
-0.12%
$ 48.26 million $ 455,250
Feb 12, 11 PM $ 5.97
-0.08%
$ 48.5 million $ 442,899
Feb 12, 10 PM $ 5.98
-1.06%
$ 48.56 million $ 433,945
Feb 12, 9 PM $ 6.04
-1.56%
$ 49.03 million $ 407,166
Feb 12, 8 PM $ 6.13
-1.17%
$ 49.76 million $ 373,546
Feb 12, 7 PM $ 6.2
+0.15%
$ 50.36 million $ 353,033
Feb 12, 6 PM $ 6.19
+0.03%
$ 50.14 million $ 337,767
Feb 12, 5 PM $ 6.19
+0.56%
$ 50.2 million $ 327,495
Feb 12, 4 PM $ 6.16
+0.48%
$ 50 million $ 313,980