RWA Historical Data

RWA Page 29
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.27
+0.00%
$ 2.19 million $ 82,455
2:53 PM $ 0.27
+0.01%
$ 2.19 million $ 82,464
2:52 PM $ 0.27
+0.05%
$ 2.19 million $ 82,464
2:51 PM $ 0.27
-0.01%
$ 2.19 million $ 82,374
2:50 PM $ 0.27
+0.04%
$ 2.19 million $ 82,330
2:49 PM $ 0.269
+0.01%
$ 2.19 million $ 82,316
2:48 PM $ 0.27
+0.00%
$ 2.19 million $ 82,397
2:47 PM $ 0.27
+0.03%
$ 2.19 million $ 82,397
2:46 PM $ 0.27
+0.00%
$ 2.19 million $ 82,400
2:45 PM $ 0.27
-0.02%
$ 2.19 million $ 82,542
2:44 PM $ 0.27
-0.06%
$ 2.19 million $ 82,542
2:43 PM $ 0.27
+0.00%
$ 2.19 million $ 82,527
2:42 PM $ 0.27
-0.08%
$ 2.19 million $ 82,485
2:41 PM $ 0.27
+0.00%
$ 2.19 million $ 82,623
2:40 PM $ 0.27
+0.00%
$ 2.19 million $ 82,623
2:39 PM $ 0.27
+0.01%
$ 2.19 million $ 82,649
2:38 PM $ 0.271
-0.04%
$ 2.19 million $ 82,696
2:37 PM $ 0.27
+0.22%
$ 2.19 million $ 82,814
2:36 PM $ 0.27
-0.01%
$ 2.19 million $ 82,649
2:35 PM $ 0.27
+0.00%
$ 2.19 million $ 82,758
2:34 PM $ 0.27
+0.01%
$ 2.19 million $ 82,758
2:33 PM $ 0.27
+0.00%
$ 2.19 million $ 82,755
2:32 PM $ 0.27
-0.05%
$ 2.19 million $ 82,838
2:31 PM $ 0.27
-0.08%
$ 2.19 million $ 82,838
2:30 PM $ 0.27
+0.00%
$ 2.19 million $ 82,810
2:29 PM $ 0.27
+0.00%
$ 2.19 million $ 82,736
2:28 PM $ 0.27
-0.03%
$ 2.19 million $ 82,736
2:27 PM $ 0.27
+0.05%
$ 2.19 million $ 82,555
2:25 PM $ 0.27
+0.03%
$ 2.19 million $ 82,622
2:24 PM $ 0.27
-0.01%
$ 2.19 million $ 82,556
2:23 PM $ 0.269
-0.07%
$ 2.19 million $ 82,474
2:22 PM $ 0.27
+0.01%
$ 2.19 million $ 82,498
2:21 PM $ 0.27
+0.04%
$ 2.19 million $ 82,395
2:20 PM $ 0.27
+0.00%
$ 2.19 million $ 82,312
2:19 PM $ 0.27
+0.06%
$ 2.19 million $ 82,312
2:18 PM $ 0.27
+0.00%
$ 2.19 million $ 82,441
2:17 PM $ 0.27
+0.00%
$ 2.19 million $ 82,441
2:16 PM $ 0.27
+0.00%
$ 2.19 million $ 82,538
2:15 PM $ 0.27
-0.09%
$ 2.19 million $ 82,538
2:14 PM $ 0.27
-0.09%
$ 2.19 million $ 82,695
2:13 PM $ 0.27
-0.01%
$ 2.19 million $ 82,672
2:12 PM $ 0.27
+0.00%
$ 2.19 million $ 82,672
2:11 PM $ 0.27
+0.06%
$ 2.19 million $ 82,694
2:10 PM $ 0.27
+0.00%
$ 2.19 million $ 82,550
2:09 PM $ 0.27
-0.09%
$ 2.19 million $ 82,562
2:07 PM $ 0.27
+0.00%
$ 2.19 million $ 82,742
2:06 PM $ 0.27
+0.09%
$ 2.19 million $ 82,485
2:05 PM $ 0.269
+0.00%
$ 2.19 million $ 82,439
2:04 PM $ 0.27
+0.00%
$ 2.19 million $ 82,669
2:03 PM $ 0.269
-0.01%
$ 2.19 million $ 82,669