RWA Historical Data

RWA Page 29
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 1.28
-0.02%
$ 10.42 million $ 200,643
10:31 AM $ 1.28
+0.00%
$ 10.42 million $ 200,666
10:30 AM $ 1.28
+0.01%
$ 10.42 million $ 200,493
10:29 AM $ 1.28
-0.04%
$ 10.43 million $ 200,459
10:28 AM $ 1.28
-0.01%
$ 10.43 million $ 200,562
10:27 AM $ 1.28
-0.01%
$ 10.43 million $ 200,562
10:26 AM $ 1.28
+0.02%
$ 10.43 million $ 200,498
10:25 AM $ 1.28
+0.03%
$ 10.43 million $ 200,297
10:24 AM $ 1.28
+0.02%
$ 10.43 million $ 200,297
10:23 AM $ 1.28
-0.03%
$ 10.43 million $ 200,030
10:22 AM $ 1.28
-0.05%
$ 10.43 million $ 199,745
10:21 AM $ 1.29
-0.06%
$ 10.43 million $ 199,537
10:20 AM $ 1.29
-0.06%
$ 10.43 million $ 199,241
10:19 AM $ 1.29
-0.01%
$ 10.46 million $ 199,241
10:18 AM $ 1.29
-0.04%
$ 10.46 million $ 198,730
10:17 AM $ 1.29
+0.00%
$ 10.46 million $ 198,075
10:16 AM $ 1.29
+0.02%
$ 10.46 million $ 198,075
10:15 AM $ 1.29
+0.00%
$ 10.46 million $ 197,999
10:14 AM $ 1.29
-0.01%
$ 10.46 million $ 197,713
10:13 AM $ 1.29
+0.02%
$ 10.46 million $ 197,407
10:12 AM $ 1.29
-0.04%
$ 10.46 million $ 197,407
10:11 AM $ 1.29
+0.01%
$ 10.46 million $ 197,426
10:10 AM $ 1.29
+0.01%
$ 10.46 million $ 197,399
10:09 AM $ 1.29
-0.06%
$ 10.46 million $ 197,046
10:08 AM $ 1.29
-0.07%
$ 10.46 million $ 197,136
10:07 AM $ 1.29
+0.00%
$ 10.46 million $ 197,331
10:06 AM $ 1.29
-0.02%
$ 10.46 million $ 197,331
10:05 AM $ 1.29
+0.04%
$ 10.46 million $ 197,227
10:04 AM $ 1.29
+0.00%
$ 10.47 million $ 197,200
10:03 AM $ 1.29
+0.03%
$ 10.47 million $ 197,200
10:02 AM $ 1.29
+0.00%
$ 10.47 million $ 197,325
10:01 AM $ 1.29
+0.00%
$ 10.47 million $ 197,122
10:00 AM $ 1.29
+0.03%
$ 10.47 million $ 197,122
Download