RWA Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.284
+0.30%
$ 2.31 million $ 79,593
May 28, 2 PM $ 0.284
-0.11%
$ 2.3 million $ 79,723
May 28, 1 PM $ 0.284
-0.43%
$ 2.31 million $ 79,632
May 28, 12 PM $ 0.285
+0.19%
$ 2.32 million $ 80,264
May 28, 11 AM $ 0.285
-0.30%
$ 2.31 million $ 79,823
May 28, 10 AM $ 0.285
-0.26%
$ 2.32 million $ 79,982
May 28, 9 AM $ 0.286
-0.13%
$ 2.32 million $ 79,860
May 28, 8 AM $ 0.286
-0.11%
$ 2.33 million $ 80,146
May 28, 7 AM $ 0.287
+0.03%
$ 2.33 million $ 80,097
May 28, 6 AM $ 0.287
+0.47%
$ 2.33 million $ 79,890
May 28, 5 AM $ 0.285
-0.69%
$ 2.32 million $ 79,458
May 28, 4 AM $ 0.287
-0.24%
$ 2.33 million $ 79,940
May 28, 3 AM $ 0.288
+0.12%
$ 2.34 million $ 80,200
May 28, 2 AM $ 0.288
-0.01%
$ 2.34 million $ 80,234
May 28, 1 AM $ 0.288
-0.15%
$ 2.34 million $ 80,032
May 28, 12 AM $ 0.288
+0.37%
$ 2.34 million $ 80,082
May 27, 11 PM $ 0.287
-0.33%
$ 2.33 million $ 79,515
May 27, 10 PM $ 0.288
+0.11%
$ 2.34 million $ 79,063
May 27, 9 PM $ 0.288
-0.16%
$ 2.34 million $ 78,911
May 27, 8 PM $ 0.288
-0.46%
$ 2.34 million $ 79,114
May 27, 7 PM $ 0.289
+0.41%
$ 2.35 million $ 79,447
May 27, 6 PM $ 0.288
-0.65%
$ 2.34 million $ 79,259
May 27, 5 PM $ 0.29
+0.35%
$ 2.36 million $ 80,234
May 27, 4 PM $ 0.289
-0.53%
$ 2.35 million $ 79,570
May 27, 3 PM $ 0.291
-0.01%
$ 2.36 million $ 80,317
May 27, 2 PM $ 0.291
-0.22%
$ 2.36 million $ 80,619
May 27, 1 PM $ 0.291
-0.10%
$ 2.37 million $ 79,446
May 27, 12 PM $ 0.292
-0.37%
$ 2.37 million $ 79,118
May 27, 11 AM $ 0.293
-0.10%
$ 2.38 million $ 79,224
May 27, 10 AM $ 0.293
-0.41%
$ 2.38 million $ 78,690
May 27, 9 AM $ 0.295
-0.09%
$ 2.39 million $ 78,387
May 27, 8 AM $ 0.295
-0.20%
$ 2.39 million $ 78,077
May 27, 7 AM $ 0.295
-0.05%
$ 2.4 million $ 78,411
May 27, 6 AM $ 0.295
+0.00%
$ 2.4 million $ 78,564
May 27, 5 AM $ 0.296
-0.08%
$ 2.4 million $ 78,420
May 27, 4 AM $ 0.296
-0.24%
$ 2.4 million $ 78,455
May 27, 3 AM $ 0.296
+0.10%
$ 2.41 million $ 78,482
May 27, 2 AM $ 0.296
-0.30%
$ 2.41 million $ 77,973
May 27, 1 AM $ 0.297
+0.01%
$ 2.41 million $ 77,924
May 27, 12 AM $ 0.297
-0.20%
$ 2.41 million $ 77,665
May 26, 11 PM $ 0.298
-0.13%
$ 2.42 million $ 77,629
May 26, 10 PM $ 0.298
-0.13%
$ 2.42 million $ 78,073
May 26, 9 PM $ 0.299
-0.03%
$ 2.43 million $ 77,755
May 26, 8 PM $ 0.299
-0.14%
$ 2.43 million $ 77,544
May 26, 7 PM $ 0.299
-0.03%
$ 2.43 million $ 77,326
May 26, 6 PM $ 0.299
-0.07%
$ 2.43 million $ 76,518
May 26, 5 PM $ 0.299
-0.20%
$ 2.43 million $ 75,549
May 26, 4 PM $ 0.3
+0.00%
$ 2.44 million $ 74,688
May 26, 3 PM $ 0.3
-0.24%
$ 2.44 million $ 74,962
May 26, 2 PM $ 0.301
-0.20%
$ 2.44 million $ 75,065