RWA Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 1.25
-0.07%
$ 10.12 million $ 195,829
Apr 8, 12 AM $ 1.25
-0.16%
$ 10.13 million $ 196,884
Apr 7, 11 PM $ 1.25
+0.20%
$ 10.16 million $ 198,010
Apr 7, 10 PM $ 1.25
-0.35%
$ 10.14 million $ 196,606
Apr 7, 9 PM $ 1.25
-0.22%
$ 10.18 million $ 198,392
Apr 7, 8 PM $ 1.26
+0.09%
$ 10.2 million $ 198,534
Apr 7, 7 PM $ 1.26
-0.25%
$ 10.19 million $ 200,924
Apr 7, 6 PM $ 1.26
-0.73%
$ 10.22 million $ 201,759
Apr 7, 5 PM $ 1.27
-0.13%
$ 10.29 million $ 197,118
Apr 7, 4 PM $ 1.27
-0.04%
$ 10.3 million $ 203,706
Apr 7, 3 PM $ 1.27
-0.47%
$ 10.31 million $ 203,089
Apr 7, 2 PM $ 1.27
-0.34%
$ 10.35 million $ 215,978
Apr 7, 1 PM $ 1.28
-0.22%
$ 10.39 million $ 213,885
Apr 7, 12 PM $ 1.28
-0.56%
$ 10.41 million $ 210,379
Apr 7, 11 AM $ 1.29
-0.68%
$ 10.47 million $ 210,762
Apr 7, 10 AM $ 1.3
-0.23%
$ 10.54 million $ 207,838
Apr 7, 9 AM $ 1.3
+0.04%
$ 10.57 million $ 202,695
Apr 7, 8 AM $ 1.3
-0.33%
$ 10.57 million $ 201,998
Apr 7, 7 AM $ 1.31
-0.16%
$ 10.6 million $ 201,793
Apr 7, 6 AM $ 1.31
-0.04%
$ 10.62 million $ 203,304
Apr 7, 5 AM $ 1.31
-0.03%
$ 10.62 million $ 205,273
Apr 7, 4 AM $ 1.31
-0.28%
$ 10.62 million $ 206,150
Apr 7, 3 AM $ 1.31
-0.06%
$ 10.65 million $ 206,082
Apr 7, 2 AM $ 1.31
-0.07%
$ 10.66 million $ 206,286
Apr 7, 1 AM $ 1.31
-0.02%
$ 10.67 million $ 207,454
Apr 7, 12 AM $ 1.31
-0.27%
$ 10.67 million $ 207,982
Apr 6, 11 PM $ 1.32
-0.30%
$ 10.7 million $ 207,588
Apr 6, 10 PM $ 1.32
+0.17%
$ 10.73 million $ 208,148
Apr 6, 9 PM $ 1.32
-0.10%
$ 10.71 million $ 207,135
Apr 6, 8 PM $ 1.32
-0.29%
$ 10.71 million $ 207,242
Apr 6, 7 PM $ 1.32
+0.05%
$ 10.75 million $ 205,490
Apr 6, 6 PM $ 1.32
-0.15%
$ 10.74 million $ 205,908
Apr 6, 5 PM $ 1.32
-1.18%
$ 10.76 million $ 206,248
Apr 6, 4 PM $ 1.34
+0.20%
$ 10.89 million $ 202,307
Apr 6, 3 PM $ 1.34
-2.30%
$ 10.87 million $ 203,008
Apr 6, 2 PM $ 1.37
-0.12%
$ 11.12 million $ 186,482
Apr 6, 1 PM $ 1.37
-0.32%
$ 11.13 million $ 186,702
Apr 6, 12 PM $ 1.38
-0.09%
$ 11.17 million $ 189,279
Apr 6, 11 AM $ 1.38
-0.33%
$ 11.19 million $ 190,381
Apr 6, 10 AM $ 1.38
-0.16%
$ 11.23 million $ 190,039
Apr 6, 9 AM $ 1.38
-0.26%
$ 11.25 million $ 189,621
Apr 6, 8 AM $ 1.39
-0.17%
$ 11.28 million $ 189,658
Apr 6, 7 AM $ 1.39
-0.34%
$ 11.29 million $ 190,245
Apr 6, 6 AM $ 1.4
-0.26%
$ 11.33 million $ 190,137
Apr 6, 5 AM $ 1.4
-0.32%
$ 11.36 million $ 187,958
Apr 6, 4 AM $ 1.4
-0.17%
$ 11.4 million $ 188,005
Apr 6, 3 AM $ 1.41
-0.07%
$ 11.42 million $ 189,405
Apr 6, 2 AM $ 1.41
-0.31%
$ 11.43 million $ 190,503
Apr 6, 1 AM $ 1.41
-0.51%
$ 11.46 million $ 190,978
Apr 6, 12 AM $ 1.42
+0.21%
$ 11.52 million $ 191,381