RWA Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 0.0657
-0.03%
$ 1.73 million $ 31,094
Aug 11, 12 AM $ 0.0657
-0.30%
$ 1.73 million $ 31,099
Aug 10, 11 PM $ 0.0659
-0.07%
$ 1.73 million $ 31,138
Aug 10, 10 PM $ 0.066
-0.03%
$ 1.73 million $ 34,705
Aug 10, 9 PM $ 0.066
-5.32%
$ 1.73 million $ 37,467
Aug 10, 8 PM $ 0.0697
-0.42%
$ 1.83 million $ 41,164
Aug 10, 7 PM $ 0.07
+2.03%
$ 1.84 million $ 40,557
Aug 10, 6 PM $ 0.0687
+2.14%
$ 1.8 million $ 39,198
Aug 10, 5 PM $ 0.0672
-0.07%
$ 1.77 million $ 36,818
Aug 10, 4 PM $ 0.0672
-0.26%
$ 1.77 million $ 37,504
Aug 10, 3 PM $ 0.0674
-0.12%
$ 1.77 million $ 37,791
Aug 10, 2 PM $ 0.0675
-0.03%
$ 1.77 million $ 43,357
Aug 10, 1 PM $ 0.0675
-0.06%
$ 1.77 million $ 45,394
Aug 10, 12 PM $ 0.0675
+0.04%
$ 1.77 million $ 46,126
Aug 10, 11 AM $ 0.0675
-0.19%
$ 1.77 million $ 47,796
Aug 10, 10 AM $ 0.0676
-0.47%
$ 1.78 million $ 48,602
Aug 10, 9 AM $ 0.068
-0.09%
$ 1.79 million $ 49,269
Aug 10, 8 AM $ 0.0681
-0.03%
$ 1.79 million $ 50,666
Aug 10, 7 AM $ 0.0681
+0.03%
$ 1.79 million $ 51,359
Aug 10, 6 AM $ 0.0681
-0.05%
$ 1.79 million $ 52,111
Aug 10, 5 AM $ 0.0681
-0.01%
$ 1.79 million $ 53,960
Aug 10, 4 AM $ 0.0682
-0.27%
$ 1.79 million $ 54,461
Aug 10, 3 AM $ 0.0683
-0.28%
$ 1.8 million $ 55,149
Aug 10, 2 AM $ 0.0685
-0.26%
$ 1.8 million $ 56,834
Aug 10, 1 AM $ 0.0687
-0.05%
$ 1.81 million $ 58,031
Aug 10, 12 AM $ 0.0688
+0.01%
$ 1.81 million $ 60,542
Aug 9, 11 PM $ 0.0687
-3.31%
$ 1.81 million $ 61,211
Aug 9, 10 PM $ 0.0711
-7.16%
$ 1.87 million $ 60,008
Aug 9, 9 PM $ 0.0767
-1.10%
$ 2.01 million $ 56,893
Aug 9, 8 PM $ 0.0775
+3.08%
$ 2.04 million $ 50,926
Aug 9, 7 PM $ 0.0752
+4.61%
$ 1.98 million $ 43,207
Aug 9, 6 PM $ 0.0719
+3.83%
$ 1.89 million $ 36,108
Aug 9, 5 PM $ 0.0693
-1.72%
$ 1.82 million $ 34,791
Aug 9, 4 PM $ 0.0705
-0.88%
$ 1.85 million $ 34,977
Aug 9, 3 PM $ 0.0711
-1.91%
$ 1.87 million $ 35,087
Aug 9, 2 PM $ 0.0725
+1.02%
$ 1.9 million $ 30,525
Aug 9, 1 PM $ 0.0717
-0.46%
$ 1.89 million $ 33,019
Aug 9, 12 PM $ 0.0721
-0.55%
$ 1.89 million $ 33,221
Aug 9, 11 AM $ 0.0713
-0.50%
$ 1.87 million $ 32,748
Aug 9, 10 AM $ 0.0716
-0.41%
$ 1.88 million $ 33,345
Aug 9, 9 AM $ 0.0719
-0.86%
$ 1.89 million $ 33,892
Aug 9, 8 AM $ 0.0726
-0.60%
$ 1.91 million $ 39,258
Aug 9, 7 AM $ 0.073
-0.59%
$ 1.88 million $ 39,308
Aug 9, 6 AM $ 0.0735
-0.66%
$ 1.89 million $ 39,399
Aug 9, 5 AM $ 0.0739
+0.22%
$ 1.9 million $ 40,544
Aug 9, 4 AM $ 0.0738
-0.39%
$ 1.9 million $ 39,973
Aug 9, 3 AM $ 0.0741
+1.11%
$ 1.91 million $ 41,215
Aug 9, 2 AM $ 0.0733
-0.40%
$ 1.89 million $ 40,148
Aug 9, 1 AM $ 0.073
+0.22%
$ 1.88 million $ 39,620
Aug 9, 12 AM $ 0.0728
+0.97%
$ 1.87 million $ 39,208