RWA Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 1.4
+0.02%
$ 11.37 million $ 209,194
4:04 AM $ 1.4
+0.00%
$ 11.37 million $ 209,311
4:03 AM $ 1.4
+0.02%
$ 11.37 million $ 208,970
4:02 AM $ 1.4
+0.00%
$ 11.37 million $ 208,903
4:01 AM $ 1.4
-0.02%
$ 11.37 million $ 208,903
4:00 AM $ 1.4
+0.00%
$ 11.37 million $ 209,073
3:59 AM $ 1.4
-0.03%
$ 11.36 million $ 208,726
3:58 AM $ 1.4
+0.00%
$ 11.36 million $ 208,967
3:57 AM $ 1.4
-0.06%
$ 11.36 million $ 208,967
3:56 AM $ 1.4
+0.00%
$ 11.36 million $ 209,323
3:55 AM $ 1.4
+0.00%
$ 11.36 million $ 209,161
3:54 AM $ 1.4
-0.02%
$ 11.37 million $ 209,161
3:53 AM $ 1.4
-0.04%
$ 11.37 million $ 209,282
3:52 AM $ 1.4
+0.00%
$ 11.37 million $ 209,317
3:51 AM $ 1.4
+0.01%
$ 11.37 million $ 209,347
3:50 AM $ 1.4
-0.10%
$ 11.37 million $ 209,660
3:49 AM $ 1.4
+0.00%
$ 11.37 million $ 209,850
3:48 AM $ 1.4
+0.00%
$ 11.37 million $ 209,850
3:47 AM $ 1.4
+0.07%
$ 11.37 million $ 209,947
3:46 AM $ 1.4
+0.00%
$ 11.37 million $ 209,817
3:45 AM $ 1.4
-0.01%
$ 11.37 million $ 209,817
3:44 AM $ 1.4
+0.05%
$ 11.37 million $ 209,723
3:43 AM $ 1.4
+0.00%
$ 11.37 million $ 209,771
3:42 AM $ 1.4
+0.01%
$ 11.37 million $ 209,771
3:41 AM $ 1.4
-0.07%
$ 11.37 million $ 209,762
3:40 AM $ 1.4
-0.02%
$ 11.37 million $ 209,788
3:39 AM $ 1.4
+0.00%
$ 11.37 million $ 209,879
3:38 AM $ 1.4
+0.00%
$ 11.37 million $ 209,879
3:37 AM $ 1.4
-0.03%
$ 11.37 million $ 209,640
3:36 AM $ 1.4
-0.02%
$ 11.37 million $ 209,640
3:35 AM $ 1.4
+0.00%
$ 11.37 million $ 209,965
3:34 AM $ 1.4
+0.05%
$ 11.34 million $ 207,062
3:33 AM $ 1.4
+0.00%
$ 11.34 million $ 206,746
3:32 AM $ 1.39
+0.00%
$ 11.34 million $ 206,746
3:31 AM $ 1.39
+0.03%
$ 11.34 million $ 206,498
3:30 AM $ 1.39
+0.20%
$ 11.34 million $ 204,920
3:29 AM $ 1.39
+0.00%
$ 11.3 million $ 204,920
3:28 AM $ 1.39
+0.01%
$ 11.3 million $ 204,947
3:27 AM $ 1.39
+0.00%
$ 11.3 million $ 205,078
3:26 AM $ 1.39
-0.02%
$ 11.3 million $ 205,078
3:25 AM $ 1.39
+0.00%
$ 11.3 million $ 205,487
3:24 AM $ 1.39
-0.04%
$ 11.31 million $ 205,358
3:23 AM $ 1.39
+0.00%
$ 11.31 million $ 205,506
3:22 AM $ 1.39
+0.00%
$ 11.31 million $ 205,506
3:21 AM $ 1.39
+0.00%
$ 11.31 million $ 200,095
3:20 AM $ 1.39
+0.67%
$ 11.31 million $ 200,095
3:19 AM $ 1.38
+0.00%
$ 11.23 million $ 200,164
3:18 AM $ 1.38
+0.00%
$ 11.23 million $ 200,094
3:17 AM $ 1.38
-0.01%
$ 11.23 million $ 200,094
3:16 AM $ 1.38
+0.00%
$ 11.23 million $ 199,951