RWA Historical Data

RWA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 1.6
-0.23%
$ 12.99 million $ 231,521
Apr 3, 2 AM $ 1.6
-0.32%
$ 13.02 million $ 230,332
Apr 3, 1 AM $ 1.61
-0.31%
$ 13.06 million $ 232,034
Apr 3, 12 AM $ 1.61
-0.28%
$ 13.1 million $ 232,958
Apr 2, 11 PM $ 1.62
-0.18%
$ 13.14 million $ 235,444
Apr 2, 10 PM $ 1.62
-0.32%
$ 13.16 million $ 236,718
Apr 2, 9 PM $ 1.63
-0.28%
$ 13.2 million $ 236,665
Apr 2, 8 PM $ 1.63
-0.11%
$ 13.24 million $ 237,744
Apr 2, 7 PM $ 1.63
-0.38%
$ 13.26 million $ 238,314
Apr 2, 6 PM $ 1.64
-0.37%
$ 13.31 million $ 240,234
Apr 2, 5 PM $ 1.64
+0.13%
$ 13.36 million $ 247,641
Apr 2, 4 PM $ 1.64
-0.50%
$ 13.34 million $ 248,897
Apr 2, 3 PM $ 1.65
-0.96%
$ 13.41 million $ 246,766
Apr 2, 2 PM $ 1.67
-1.28%
$ 13.54 million $ 245,635
Apr 2, 1 PM $ 1.69
-1.29%
$ 13.72 million $ 240,808
Apr 2, 12 PM $ 1.71
-0.16%
$ 13.89 million $ 248,410
Apr 2, 11 AM $ 1.71
-0.50%
$ 13.92 million $ 259,771
Apr 2, 10 AM $ 1.72
-0.67%
$ 13.99 million $ 261,394
Apr 2, 9 AM $ 1.73
-0.32%
$ 14.09 million $ 261,633
Apr 2, 8 AM $ 1.74
-0.30%
$ 14.13 million $ 263,623
Apr 2, 7 AM $ 1.75
-0.46%
$ 14.18 million $ 261,436
Apr 2, 6 AM $ 1.75
-0.18%
$ 14.24 million $ 263,259
Apr 2, 5 AM $ 1.76
-0.27%
$ 14.27 million $ 263,117
Apr 2, 4 AM $ 1.76
-0.12%
$ 14.31 million $ 263,488
Apr 2, 3 AM $ 1.76
-0.08%
$ 14.33 million $ 265,204
Apr 2, 2 AM $ 1.77
-0.26%
$ 14.35 million $ 265,334
Apr 2, 1 AM $ 1.77
-0.09%
$ 14.39 million $ 265,973
Apr 2, 12 AM $ 1.77
-0.34%
$ 14.4 million $ 264,883
Apr 1, 11 PM $ 1.78
-0.24%
$ 14.45 million $ 263,004
Apr 1, 10 PM $ 1.78
-0.07%
$ 14.48 million $ 263,238
Apr 1, 9 PM $ 1.79
+0.07%
$ 14.5 million $ 263,955
Apr 1, 8 PM $ 1.78
-0.20%
$ 14.49 million $ 263,754
Apr 1, 7 PM $ 1.79
-0.44%
$ 14.51 million $ 263,701
Apr 1, 6 PM $ 1.8
-0.95%
$ 14.58 million $ 262,899
Apr 1, 5 PM $ 1.81
+0.04%
$ 14.72 million $ 257,974
Apr 1, 4 PM $ 1.81
+0.33%
$ 14.71 million $ 259,053
Apr 1, 3 PM $ 1.81
-0.92%
$ 14.67 million $ 261,130
Apr 1, 2 PM $ 1.82
-0.68%
$ 14.8 million $ 273,580
Apr 1, 1 PM $ 1.84
-1.74%
$ 14.9 million $ 279,597
Apr 1, 12 PM $ 1.87
-1.79%
$ 15.17 million $ 268,390
Apr 1, 11 AM $ 1.9
-0.29%
$ 15.45 million $ 258,003
Apr 1, 10 AM $ 1.91
-0.46%
$ 15.49 million $ 266,937
Apr 1, 9 AM $ 1.92
-0.17%
$ 15.57 million $ 267,562
Apr 1, 8 AM $ 1.92
-0.02%
$ 15.59 million $ 268,037
Apr 1, 7 AM $ 1.92
-0.19%
$ 15.6 million $ 273,702
Apr 1, 6 AM $ 1.92
-0.20%
$ 15.62 million $ 276,214
Apr 1, 5 AM $ 1.93
-0.22%
$ 15.65 million $ 279,634
Apr 1, 4 AM $ 1.93
-0.30%
$ 15.69 million $ 281,830
Apr 1, 3 AM $ 1.94
-0.48%
$ 15.73 million $ 283,674
Apr 1, 2 AM $ 1.95
-0.14%
$ 15.81 million $ 286,697