RWA Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 13.29
-1.37%
$ 63.1 million $ 40.5 million
Nov 12, 2025 $ 13.44
-0.01%
$ -- $ 39.04 million
Nov 11, 2025 $ 13.45
+0.33%
$ 61.03 million $ 38.09 million
Nov 10, 2025 $ 13.41
+0.71%
$ 60.07 million $ 36.75 million
Nov 9, 2025 $ 13.31
+0.29%
$ 59.15 million $ 35.37 million
Nov 8, 2025 $ 13.28
+0.95%
$ 58.54 million $ 34.02 million
Nov 7, 2025 $ 13.16
+1.09%
$ 57.5 million $ 32.68 million
Nov 6, 2025 $ 13.01
+0.74%
$ 56.39 million $ 31.36 million
Nov 5, 2025 $ 12.91
+0.99%
$ 55.51 million $ 30.02 million
Nov 4, 2025 $ 12.79
+2.67%
$ 54.52 million $ 28.74 million
Nov 3, 2025 $ 12.45
+1.45%
$ 52.64 million $ 27.28 million
Nov 2, 2025 $ 12.27
+0.10%
$ 51.44 million $ 25.89 million
Nov 1, 2025 $ 12.25
+0.91%
$ 50.93 million $ 24.64 million
Oct 31, 2025 $ 12.17
+1.77%
$ 50.06 million $ 23.34 million
Oct 30, 2025 $ 11.96
-0.08%
$ 48.92 million $ 22.07 million
Oct 29, 2025 $ 11.97
+0.70%
$ 46.55 million $ 20.94 million
Oct 28, 2025 $ 11.91
+2.42%
$ 46.24 million $ 19.85 million
Oct 27, 2025 $ 11.63
+0.72%
$ 45.25 million $ 18.5 million
Oct 26, 2025 $ 11.55
-0.07%
$ 44.91 million $ 17.35 million
Oct 25, 2025 $ 11.55
+0.16%
$ 44.94 million $ 16.31 million
Oct 24, 2025 $ 11.55
+1.35%
$ 44.86 million $ 15.14 million
Oct 23, 2025 $ 11.4
+1.18%
$ 44.04 million $ 14.03 million
Oct 22, 2025 $ 11.23
+3.10%
$ 43.19 million $ 12.84 million
Oct 21, 2025 $ 11.05
+1.65%
$ 41.36 million $ 11.74 million
Oct 20, 2025 $ 10.86
+1.22%
$ 40.98 million $ 10.38 million
Oct 19, 2025 $ 10.73
+1.03%
$ 40.13 million $ 9.28 million
Oct 18, 2025 $ 10.61
+0.42%
$ 39.37 million $ 8.48 million
Oct 17, 2025 $ 10.57
+1.04%
$ 38.84 million $ 7.4 million
Oct 16, 2025 $ 10.44
+0.01%
$ 38.17 million $ 6.26 million
Oct 15, 2025 $ 10.41
-1.27%
$ 37.74 million $ 5.37 million
Oct 14, 2025 $ 10.47
+0.77%
$ 37.58 million $ 4.2 million
Oct 13, 2025 $ 10.39
+0.73%
$ -- $ 2.9 million
Oct 12, 2025 $ 10.31
+0.01%
$ 36.4 million $ 2.27 million
Oct 11, 2025 $ 10.31
-0.70%
$ 35.81 million $ 1.27 million
Oct 10, 2025 $ 10.32
+0.52%
$ -- $ 5.33 million
Oct 9, 2025 $ 10.27
+0.58%
$ 35.38 million $ 4.67 million
Oct 8, 2025 $ 10.21
-0.85%
$ 34.87 million $ 3.62 million
Oct 7, 2025 $ 10.29
-1.00%
$ 34.56 million $ 2.49 million
Oct 6, 2025 $ 10.39
+1.45%
$ 34.93 million $ 1.41 million
Oct 5, 2025 $ 10.23
-0.46%
$ 34.07 million $ 877,653
Oct 4, 2025 $ 10.31
-1.20%
$ 34.04 million $ 1.01 million
Oct 3, 2025 $ 10.47
-3.59%
$ 34.16 million $ 841,090
Oct 2, 2025 $ 10.81
-0.20%
$ 35.12 million $ 856,764
Oct 1, 2025 $ 10.85
-0.72%
$ 34.89 million $ 960,139
Sep 30, 2025 $ 10.93
+0.36%
$ 34.82 million $ 891,194
Sep 29, 2025 $ 10.88
-5.49%
$ 34.45 million $ 1.03 million
Sep 28, 2025 $ 11.51
+5.36%
$ 35.99 million $ 1.24 million
Sep 27, 2025 $ 10.94
-0.36%
$ 33.99 million $ 1.17 million
Sep 26, 2025 $ 10.96
+1.61%
$ 33.9 million $ 931,493
Sep 25, 2025 $ 10.79
-0.36%
$ 33 million $ 945,396