RWA Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 4.57
+1.17%
$ 37.08 million $ 511,200
Mar 17, 2026 $ 4.51
+0.64%
$ 36.66 million $ 517,166
Mar 16, 2026 $ 4.49
+0.80%
$ 36.42 million $ 513,719
Mar 15, 2026 $ 4.45
-11.44%
$ 36.13 million $ 437,265
Mar 14, 2026 $ 5.02
-0.48%
$ 40.79 million $ 332,801
Mar 13, 2026 $ 5.05
-0.87%
$ 40.99 million $ 333,035
Mar 12, 2026 $ 5.09
+0.75%
$ 41.35 million $ 378,169
Mar 11, 2026 $ 5.06
+0.45%
$ 41.06 million $ 305,452
Mar 10, 2026 $ 5.03
-0.69%
$ 40.87 million $ 290,799
Mar 9, 2026 $ 5.07
+1.66%
$ 41.15 million $ 355,138
Mar 8, 2026 $ 4.98
-0.68%
$ 40.47 million $ 314,261
Mar 7, 2026 $ 5.02
-5.87%
$ 40.75 million $ 352,289
Mar 6, 2026 $ 5.33
-0.90%
$ 43.3 million $ 337,841
Mar 5, 2026 $ 5.38
+1.50%
$ 43.7 million $ 360,831
Mar 4, 2026 $ 5.3
-0.07%
$ 43.06 million $ 349,430
Mar 3, 2026 $ 5.31
-0.44%
$ 43.09 million $ 309,983
Mar 2, 2026 $ 5.33
+0.14%
$ 43.28 million $ 304,797
Mar 1, 2026 $ 5.32
+0.67%
$ 43.22 million $ 300,476
Feb 28, 2026 $ 5.29
+0.28%
$ 42.94 million $ 343,210
Feb 27, 2026 $ 5.25
+1.64%
$ 42.64 million $ 590,891
Feb 26, 2026 $ 4.84
-5.23%
$ -- $ 505,535
Feb 25, 2026 $ 5.12
+1.09%
$ 41.61 million $ 285,133
Feb 24, 2026 $ 5.07
+0.44%
$ 41.16 million $ 528,366
Feb 23, 2026 $ 5.05
+0.59%
$ 40.98 million $ 258,610
Feb 22, 2026 $ 5.02
-5.99%
$ 40.74 million $ 320,367
Feb 21, 2026 $ 5.34
-5.54%
$ 43.36 million $ 303,449
Feb 20, 2026 $ 5.65
+0.34%
$ 45.82 million $ 534,756
Feb 19, 2026 $ 5.63
-0.08%
$ 45.72 million $ 254,234
Feb 18, 2026 $ 5.63
-1.54%
$ 45.73 million $ 255,654
Feb 17, 2026 $ 5.71
+0.38%
$ 46.41 million $ 311,733
Feb 16, 2026 $ 5.69
-0.36%
$ 46.17 million $ 338,135
Feb 15, 2026 $ 5.72
-3.51%
$ 46.46 million $ 651,064
Feb 14, 2026 $ 5.92
+3.65%
$ 48.05 million $ 493,771
Feb 13, 2026 $ 5.72
-3.93%
$ 46.42 million $ 526,093
Feb 12, 2026 $ 5.97
-2.30%
$ 48.5 million $ 442,899
Feb 11, 2026 $ 6.13
-4.42%
$ 49.78 million $ 416,254
Feb 10, 2026 $ 6.42
-1.02%
$ 52.1 million $ 787,584
Feb 9, 2026 $ 6.49
+0.73%
$ 52.68 million $ 450,077
Feb 8, 2026 $ 6.44
+1.12%
$ 52.37 million $ 454,824
Feb 7, 2026 $ 6.37
+1.17%
$ 51.72 million $ 490,972
Feb 6, 2026 $ 6.3
+2.30%
$ 51.16 million $ 407,276
Feb 5, 2026 $ 6.14
-14.68%
$ 49.85 million $ 1.2 million
Feb 4, 2026 $ 7.2
-2.49%
$ 58.43 million $ 602,427
Feb 3, 2026 $ 7.38
-0.82%
$ 59.92 million $ 761,459
Feb 2, 2026 $ 7.38
+0.38%
$ -- $ 430,226
Feb 1, 2026 $ 7.35
+0.80%
$ 59.71 million $ 553,910
Jan 31, 2026 $ 7.3
-0.52%
$ 59.26 million $ 691,237
Jan 30, 2026 $ 7.29
+0.66%
$ -- $ 320,304
Jan 29, 2026 $ 7.09
+1.07%
$ -- $ 146,955
Jan 28, 2026 $ 7.01
+2.73%
$ 56.96 million $ 401,180