RWA Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 4.92
-7.72%
$ 39.98 million $ 493,516
Jan 1, 2026 $ 5.33
-1.44%
$ 38.36 million $ 462,221
Dec 31, 2025 $ 5.41
-0.44%
$ 38.88 million $ 370,871
Dec 30, 2025 $ 5.45
+1.03%
$ 39.12 million $ 483,813
Dec 29, 2025 $ 5.43
+1.92%
$ 38.8 million $ 488,524
Dec 28, 2025 $ 5.36
+2.04%
$ 38.33 million $ 492,504
Dec 27, 2025 $ 5.29
-15.49%
$ 37.8 million $ 717,807
Dec 26, 2025 $ 6.25
-1.06%
$ 45 million $ 496,130
Dec 25, 2025 $ 6.36
+0.26%
$ 45.39 million $ 473,409
Dec 24, 2025 $ 6.34
+0.78%
$ 45.65 million $ 515,773
Dec 23, 2025 $ 6.2
-1.05%
$ 45.22 million $ 722,586
Dec 22, 2025 $ 6.27
-38.14%
$ 45.18 million $ 1.43 million
Dec 21, 2025 $ 10.15
-0.06%
$ 72.83 million $ 450,888
Dec 20, 2025 $ 10.19
-0.33%
$ 72.85 million $ 416,064
Dec 19, 2025 $ 10.25
+0.65%
$ 73.5 million $ 462,496
Dec 18, 2025 $ 10.22
-0.64%
$ 73.23 million $ 3.3 million
Dec 17, 2025 $ 10.31
+0.28%
$ 73.98 million $ 3.37 million
Dec 16, 2025 $ 10.28
+1.54%
$ 73.92 million $ 3.42 million
Dec 15, 2025 $ 10.13
+0.30%
$ 72.85 million $ 3.32 million
Dec 14, 2025 $ 10.1
-0.73%
$ 72.67 million $ 3.4 million
Dec 13, 2025 $ 10.2
-0.09%
$ 73.2 million $ 3.68 million
Dec 12, 2025 $ 10.2
-1.85%
$ 73.38 million $ 3.72 million
Dec 11, 2025 $ 10.4
-0.89%
$ 74.82 million $ 3.41 million
Dec 10, 2025 $ 10.49
-1.63%
$ 75.03 million $ 2.9 million
Dec 9, 2025 $ 10.67
+0.99%
$ 75.31 million $ 2.06 million
Dec 8, 2025 $ 10.56
-1.98%
$ 74.58 million $ 1.79 million
Dec 7, 2025 $ 10.77
+0.46%
$ 75.61 million $ 1.59 million
Dec 6, 2025 $ 10.72
-0.23%
$ 74.76 million $ 1.36 million
Dec 5, 2025 $ 10.76
+4.67%
$ 74.15 million $ 1.48 million
Dec 4, 2025 $ 10.27
-0.15%
$ 70.87 million $ 62.82 million
Dec 3, 2025 $ 10.29
+1.01%
$ 69.87 million $ 61.76 million
Dec 2, 2025 $ 10.19
-7.67%
$ 69.22 million $ 60.63 million
Dec 1, 2025 $ 11.05
+0.35%
$ 74.32 million $ 59.35 million
Nov 30, 2025 $ 11
-0.47%
$ 73.44 million $ 58.2 million
Nov 29, 2025 $ 11.08
-0.29%
$ 73.13 million $ 57.22 million
Nov 28, 2025 $ 11.12
+0.86%
$ 72.92 million $ 55.68 million
Nov 27, 2025 $ 11.04
-0.15%
$ 71.78 million $ 54.8 million
Nov 26, 2025 $ 11.06
+0.25%
$ 71.29 million $ 54.35 million
Nov 25, 2025 $ 11.2
-4.35%
$ 70.65 million $ 53.82 million
Nov 24, 2025 $ 11.69
+0.86%
$ 74.31 million $ 53.36 million
Nov 23, 2025 $ 11.57
-1.85%
$ 72.91 million $ 52.48 million
Nov 22, 2025 $ 11.75
+0.17%
$ 73.05 million $ 51.09 million
Nov 21, 2025 $ 11.75
-0.40%
$ 70.72 million $ 50.09 million
Nov 20, 2025 $ 11.8
+0.83%
$ 69.17 million $ 49.23 million
Nov 19, 2025 $ 11.74
-9.51%
$ 66.91 million $ 47.96 million
Nov 18, 2025 $ 12.95
-2.70%
$ 71.95 million $ 46.83 million
Nov 17, 2025 $ 13.32
+0.68%
$ 68.96 million $ 45.68 million
Nov 16, 2025 $ 13.23
-1.54%
$ 68.49 million $ 44.26 million
Nov 15, 2025 $ 13.43
+0.59%
$ 69.57 million $ 43.03 million
Nov 14, 2025 $ 13.39
+0.70%
$ 63.6 million $ 41.79 million