Coinranking
RWA Historical Data
RWA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 12 AM | $ 0.0728 | +0.97% | ||
| Aug 8, 11 PM | $ 0.0721 | -0.54% | ||
| Aug 8, 10 PM | $ 0.0725 | -0.44% | ||
| Aug 8, 9 PM | $ 0.0728 | -0.77% | ||
| Aug 8, 8 PM | $ 0.0733 | -1.37% | ||
| Aug 8, 7 PM | $ 0.0744 | -1.36% | ||
| Aug 8, 6 PM | $ 0.0755 | +1.65% | ||
| Aug 8, 5 PM | $ 0.0742 | -1.58% | ||
| Aug 8, 4 PM | $ 0.0754 | -0.61% | ||
| Aug 8, 3 PM | $ 0.0759 | -1.19% | ||
| Aug 8, 2 PM | $ 0.0769 | +2.89% | ||
| Aug 8, 1 PM | $ 0.0747 | -1.32% | ||
| Aug 8, 12 PM | $ 0.0757 | -1.58% | ||
| Aug 8, 11 AM | $ 0.077 | -1.71% | ||
| Aug 8, 10 AM | $ 0.0783 | -1.72% | ||
| Aug 8, 9 AM | $ 0.0797 | +6.03% | ||
| Aug 8, 8 AM | $ 0.0751 | +0.82% | ||
| Aug 8, 7 AM | $ 0.0745 | -0.73% | ||
| Aug 8, 6 AM | $ 0.0751 | +1.26% | ||
| Aug 8, 5 AM | $ 0.0741 | -0.63% | ||
| Aug 8, 4 AM | $ 0.0746 | -0.28% | ||
| Aug 8, 3 AM | $ 0.0748 | +1.02% | ||
| Aug 8, 2 AM | $ 0.074 | -0.37% | ||
| Aug 8, 1 AM | $ 0.0743 | -0.71% | ||
| Aug 8, 12 AM | $ 0.0748 | -0.62% | ||
| Aug 7, 11 PM | $ 0.0753 | -0.31% | ||
| Aug 7, 10 PM | $ 0.0756 | -0.35% | ||
| Aug 7, 9 PM | $ 0.0758 | -1.96% | ||
| Aug 7, 8 PM | $ 0.0773 | -0.41% | ||
| Aug 7, 7 PM | $ 0.0777 | +1.13% | ||
| Aug 7, 6 PM | $ 0.0768 | -0.45% | ||
| Aug 7, 5 PM | $ 0.0772 | -0.32% | ||
| Aug 7, 4 PM | $ 0.0774 | -0.20% | ||
| Aug 7, 3 PM | $ 0.0776 | -1.49% | ||
| Aug 7, 2 PM | $ 0.0787 | -1.21% | ||
| Aug 7, 1 PM | $ 0.0797 | -1.37% | ||
| Aug 7, 12 PM | $ 0.0808 | -1.44% | ||
| Aug 7, 11 AM | $ 0.082 | -2.00% | ||
| Aug 7, 10 AM | $ 0.0837 | -1.76% | ||
| Aug 7, 9 AM | $ 0.0852 | -1.74% | ||
| Aug 7, 8 AM | $ 0.0867 | +5.55% | ||
| Aug 7, 7 AM | $ 0.0821 | -1.66% | ||
| Aug 7, 6 AM | $ 0.0836 | -1.57% | ||
| Aug 7, 5 AM | $ 0.0849 | -0.12% | ||
| Aug 7, 4 AM | $ 0.085 | -1.51% | ||
| Aug 7, 3 AM | $ 0.0863 | -0.31% | ||
| Aug 7, 2 AM | $ 0.0866 | +5.79% | ||
| Aug 7, 1 AM | $ 0.0819 | -0.89% | ||
| Aug 7, 12 AM | $ 0.0826 | +0.43% | ||
| Aug 6, 11 PM | $ 0.0822 | -0.79% | ||