RWA Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.301
-0.20%
$ 2.44 million $ 75,065
May 26, 1 PM $ 0.301
-0.15%
$ 2.45 million $ 75,467
May 26, 12 PM $ 0.302
-0.38%
$ 2.45 million $ 75,927
May 26, 11 AM $ 0.303
-0.24%
$ 2.46 million $ 76,041
May 26, 10 AM $ 0.304
-0.26%
$ 2.47 million $ 76,901
May 26, 9 AM $ 0.305
-0.05%
$ 2.47 million $ 77,325
May 26, 8 AM $ 0.305
-0.19%
$ 2.47 million $ 77,428
May 26, 7 AM $ 0.305
-0.10%
$ 2.48 million $ 77,791
May 26, 6 AM $ 0.306
-0.29%
$ 2.48 million $ 78,269
May 26, 5 AM $ 0.307
-0.06%
$ 2.49 million $ 78,756
May 26, 4 AM $ 0.307
-0.07%
$ 2.49 million $ 78,853
May 26, 3 AM $ 0.307
-0.13%
$ 2.49 million $ 78,682
May 26, 2 AM $ 0.307
+0.05%
$ 2.5 million $ 79,383
May 26, 1 AM $ 0.307
-0.10%
$ 2.49 million $ 79,869
May 26, 12 AM $ 0.308
+0.04%
$ 2.5 million $ 80,391
May 25, 11 PM $ 0.308
-0.25%
$ 2.5 million $ 80,431
May 25, 10 PM $ 0.308
-0.32%
$ 2.5 million $ 80,718
May 25, 9 PM $ 0.309
-0.23%
$ 2.51 million $ 81,101
May 25, 8 PM $ 0.31
-0.04%
$ 2.52 million $ 81,581
May 25, 7 PM $ 0.31
-0.03%
$ 2.52 million $ 82,204
May 25, 6 PM $ 0.31
-0.07%
$ 2.52 million $ 83,081
May 25, 5 PM $ 0.311
+0.14%
$ 2.52 million $ 83,682
May 25, 4 PM $ 0.31
-0.20%
$ 2.52 million $ 84,408
May 25, 3 PM $ 0.311
-0.13%
$ 2.52 million $ 82,661
May 25, 2 PM $ 0.311
-0.36%
$ 2.53 million $ 83,010
May 25, 1 PM $ 0.312
+0.06%
$ 2.54 million $ 83,014
May 25, 12 PM $ 0.312
-0.26%
$ 2.53 million $ 82,761
May 25, 11 AM $ 0.313
-0.21%
$ 2.54 million $ 83,113
May 25, 10 AM $ 0.314
+0.01%
$ 2.55 million $ 82,342
May 25, 9 AM $ 0.314
-0.26%
$ 2.55 million $ 82,516
May 25, 8 AM $ 0.314
-0.22%
$ 2.55 million $ 83,109
May 25, 7 AM $ 0.315
-0.05%
$ 2.56 million $ 83,505
May 25, 6 AM $ 0.315
-0.03%
$ 2.56 million $ 83,111
May 25, 5 AM $ 0.315
-0.12%
$ 2.56 million $ 83,275
May 25, 4 AM $ 0.316
-0.03%
$ 2.56 million $ 83,244
May 25, 3 AM $ 0.316
-0.25%
$ 2.57 million $ 83,655
May 25, 2 AM $ 0.317
-0.05%
$ 2.57 million $ 83,812
May 25, 1 AM $ 0.317
-0.17%
$ 2.57 million $ 84,175
May 25, 12 AM $ 0.317
-0.14%
$ 2.58 million $ 84,143
May 24, 11 PM $ 0.318
-0.13%
$ 2.58 million $ 83,191
May 24, 10 PM $ 0.318
-0.10%
$ 2.58 million $ 83,259
May 24, 9 PM $ 0.318
+0.16%
$ 2.58 million $ 83,564
May 24, 8 PM $ 0.318
-0.15%
$ 2.58 million $ 83,480
May 24, 7 PM $ 0.318
-0.12%
$ 2.58 million $ 83,614
May 24, 6 PM $ 0.318
-0.14%
$ 2.59 million $ 83,707
May 24, 5 PM $ 0.319
+0.03%
$ 2.59 million $ 83,826
May 24, 4 PM $ 0.319
-0.20%
$ 2.59 million $ 84,159
May 24, 3 PM $ 0.319
-0.14%
$ 2.59 million $ 85,678
May 24, 2 PM $ 0.32
-0.28%
$ 2.6 million $ 85,124
May 24, 1 PM $ 0.321
-0.02%
$ 2.61 million $ 85,348