RWA Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 1.41
-0.51%
$ 11.46 million $ 190,978
Apr 6, 12 AM $ 1.42
+0.21%
$ 11.52 million $ 191,381
Apr 5, 11 PM $ 1.42
+0.01%
$ 11.5 million $ 190,224
Apr 5, 10 PM $ 1.42
-0.64%
$ 11.5 million $ 189,689
Apr 5, 9 PM $ 1.43
+0.11%
$ 11.57 million $ 191,268
Apr 5, 8 PM $ 1.42
-0.05%
$ 11.56 million $ 191,204
Apr 5, 7 PM $ 1.42
-0.01%
$ 11.57 million $ 190,678
Apr 5, 6 PM $ 1.42
-0.10%
$ 11.57 million $ 190,805
Apr 5, 5 PM $ 1.43
-0.19%
$ 11.58 million $ 190,890
Apr 5, 4 PM $ 1.43
+0.02%
$ 11.61 million $ 190,021
Apr 5, 3 PM $ 1.43
-0.25%
$ 11.61 million $ 191,193
Apr 5, 2 PM $ 1.43
-0.13%
$ 11.64 million $ 193,600
Apr 5, 1 PM $ 1.44
-0.34%
$ 11.66 million $ 194,295
Apr 5, 12 PM $ 1.44
-0.22%
$ 11.7 million $ 193,463
Apr 5, 11 AM $ 1.45
-0.36%
$ 11.77 million $ 191,331
Apr 5, 10 AM $ 1.45
-0.34%
$ 11.81 million $ 190,825
Apr 5, 9 AM $ 1.46
-0.03%
$ 11.85 million $ 191,804
Apr 5, 8 AM $ 1.46
-0.44%
$ 11.85 million $ 190,695
Apr 5, 7 AM $ 1.47
-0.06%
$ 11.9 million $ 191,820
Apr 5, 6 AM $ 1.47
-0.16%
$ 11.91 million $ 191,503
Apr 5, 5 AM $ 1.47
-0.32%
$ 11.93 million $ 189,330
Apr 5, 4 AM $ 1.47
-0.12%
$ 11.96 million $ 191,920
Apr 5, 3 AM $ 1.47
-0.10%
$ 11.97 million $ 191,295
Apr 5, 2 AM $ 1.48
-0.48%
$ 11.98 million $ 193,320
Apr 5, 1 AM $ 1.48
+0.00%
$ 12.04 million $ 192,409
Apr 5, 12 AM $ 1.48
+0.01%
$ 12.04 million $ 191,395
Apr 4, 11 PM $ 1.48
+0.17%
$ 12.03 million $ 191,341
Apr 4, 10 PM $ 1.48
-0.06%
$ 12.06 million $ 191,942
Apr 4, 9 PM $ 1.49
-0.06%
$ 12.06 million $ 191,784
Apr 4, 8 PM $ 1.49
-0.01%
$ 12.07 million $ 191,604
Apr 4, 7 PM $ 1.49
-0.07%
$ 12.07 million $ 191,530
Apr 4, 6 PM $ 1.49
+0.12%
$ 12.08 million $ 191,477
Apr 4, 5 PM $ 1.49
-0.12%
$ 12.06 million $ 190,829
Apr 4, 4 PM $ 1.49
+0.17%
$ 12.08 million $ 190,750
Apr 4, 3 PM $ 1.48
-0.36%
$ 12.06 million $ 190,401
Apr 4, 2 PM $ 1.49
-0.80%
$ 12.11 million $ 193,003
Apr 4, 1 PM $ 1.5
-0.65%
$ 12.2 million $ 192,073
Apr 4, 12 PM $ 1.51
-0.32%
$ 12.28 million $ 192,006
Apr 4, 11 AM $ 1.52
-0.16%
$ 12.31 million $ 192,829
Apr 4, 10 AM $ 1.52
-0.83%
$ 12.33 million $ 194,811
Apr 4, 9 AM $ 1.53
+0.04%
$ 12.44 million $ 194,386
Apr 4, 8 AM $ 1.53
+0.12%
$ 12.43 million $ 194,398
Apr 4, 7 AM $ 1.53
-0.17%
$ 12.41 million $ 195,089
Apr 4, 6 AM $ 1.53
-0.07%
$ 12.43 million $ 195,089
Apr 4, 5 AM $ 1.53
+0.24%
$ 12.44 million $ 198,650
Apr 4, 4 AM $ 1.53
-0.04%
$ 12.41 million $ 196,390
Apr 4, 3 AM $ 1.53
-0.43%
$ 12.42 million $ 198,162
Apr 4, 2 AM $ 1.54
-0.11%
$ 12.47 million $ 458,144
Apr 4, 1 AM $ 1.54
-0.07%
$ 12.49 million $ 458,569
Apr 4, 12 AM $ 1.54
-0.04%
$ 12.49 million $ 459,515