RWA Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 1.4
+0.00%
$ 11.39 million $ 210,346
4:54 AM $ 1.4
-0.05%
$ 11.38 million $ 210,346
4:53 AM $ 1.4
-0.02%
$ 11.38 million $ 210,360
4:52 AM $ 1.4
+0.00%
$ 11.38 million $ 210,229
4:51 AM $ 1.4
+0.02%
$ 11.38 million $ 210,450
4:50 AM $ 1.4
+0.00%
$ 11.38 million $ 210,567
4:49 AM $ 1.4
+0.06%
$ 11.4 million $ 210,567
4:48 AM $ 1.4
-0.02%
$ 11.4 million $ 210,264
4:47 AM $ 1.4
+0.00%
$ 11.4 million $ 210,156
4:46 AM $ 1.4
+0.00%
$ 11.4 million $ 210,156
4:45 AM $ 1.4
+0.00%
$ 11.4 million $ 210,426
4:44 AM $ 1.4
+0.00%
$ 11.39 million $ 210,630
4:43 AM $ 1.4
+0.11%
$ 11.39 million $ 210,630
4:42 AM $ 1.4
+0.00%
$ 11.39 million $ 210,153
4:41 AM $ 1.4
+0.00%
$ 11.39 million $ 210,034
4:40 AM $ 1.4
-0.01%
$ 11.39 million $ 210,034
4:39 AM $ 1.4
-0.03%
$ 11.36 million $ 210,103
4:38 AM $ 1.4
-0.06%
$ 11.36 million $ 210,097
4:37 AM $ 1.4
+0.00%
$ 11.36 million $ 210,328
4:36 AM $ 1.4
+0.00%
$ 11.36 million $ 210,274
4:35 AM $ 1.4
+0.08%
$ 11.36 million $ 210,274
4:34 AM $ 1.4
+0.00%
$ 11.35 million $ 210,254
4:33 AM $ 1.4
+0.00%
$ 11.35 million $ 210,233
4:32 AM $ 1.4
-0.26%
$ 11.35 million $ 210,233
4:31 AM $ 1.4
-0.01%
$ 11.35 million $ 210,677
4:30 AM $ 1.4
-0.08%
$ 11.35 million $ 210,580
4:29 AM $ 1.4
+0.00%
$ 11.38 million $ 210,199
4:28 AM $ 1.4
+0.06%
$ 11.38 million $ 210,199
4:27 AM $ 1.4
+0.10%
$ 11.38 million $ 210,160
4:26 AM $ 1.4
+0.00%
$ 11.38 million $ 210,043
4:25 AM $ 1.4
+0.00%
$ 11.38 million $ 210,043
4:24 AM $ 1.4
-0.02%
$ 11.38 million $ 210,319
4:23 AM $ 1.4
+0.00%
$ 11.38 million $ 210,120
4:22 AM $ 1.41
-0.53%
$ 11.38 million $ 210,120
4:21 AM $ 1.42
+0.00%
$ 11.38 million $ 211,702
4:20 AM $ 1.46
+0.00%
$ 11.38 million $ 218,843
4:19 AM $ 1.45
+0.62%
$ 11.8 million $ 218,843
4:18 AM $ 1.41
+0.00%
$ 11.8 million $ 216,455
4:17 AM $ 1.42
+0.56%
$ 11.8 million $ 211,073
4:16 AM $ 1.4
+0.15%
$ 11.8 million $ 209,891
4:15 AM $ 1.4
+0.00%
$ 11.8 million $ 209,891
4:14 AM $ 1.4
+0.02%
$ 11.38 million $ 209,715
4:13 AM $ 1.4
+0.00%
$ 11.38 million $ 209,533
4:12 AM $ 1.4
+0.07%
$ 11.38 million $ 209,533
4:11 AM $ 1.4
+0.00%
$ 11.38 million $ 209,526
4:10 AM $ 1.4
+0.00%
$ 11.38 million $ 209,437
4:09 AM $ 1.4
+0.00%
$ 11.37 million $ 209,437
4:08 AM $ 1.4
+0.01%
$ 11.37 million $ 209,484
4:07 AM $ 1.4
+0.10%
$ 11.37 million $ 209,318
4:06 AM $ 1.4
+0.00%
$ 11.37 million $ 209,194