RWA Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 10.81
-4.12%
$ 32.83 million $ 962,088
Sep 23, 2025 $ 11.26
-0.95%
$ 33.73 million $ 941,496
Sep 22, 2025 $ 11.38
-0.35%
$ 34.11 million $ 948,355
Sep 21, 2025 $ 11.45
+0.92%
$ 33.81 million $ 866,865
Sep 20, 2025 $ 11.28
-3.30%
$ 33.26 million $ 1.32 million
Sep 19, 2025 $ 11.72
-7.84%
$ 33.94 million $ 1.2 million
Sep 18, 2025 $ 12.78
+0.93%
$ 36.8 million $ 725,365
Sep 17, 2025 $ 12.62
+0.89%
$ 36.21 million $ 914,679
Sep 16, 2025 $ 13.21
+7.94%
$ 36.75 million $ 973,813
Sep 15, 2025 $ 12.14
+0.95%
$ 34.17 million $ 866,078
Sep 14, 2025 $ 12.06
+2.65%
$ 33.63 million $ 974,455
Sep 13, 2025 $ 11.77
-1.33%
$ 32.51 million $ 1.09 million
Sep 12, 2025 $ 11.91
-0.16%
$ 32.61 million $ 877,000
Sep 11, 2025 $ 11.9
+1.02%
$ 32.33 million $ 946,216
Sep 10, 2025 $ 11.78
-0.01%
$ 31.73 million $ 900,371
Sep 9, 2025 $ 11.83
+0.65%
$ 31.58 million $ 913,023
Sep 8, 2025 $ 11.77
-0.79%
$ 31.16 million $ 873,938
Sep 7, 2025 $ 11.86
+1.72%
$ 31.13 million $ 932,728
Sep 6, 2025 $ 11.67
-2.44%
$ 30.4 million $ 868,364
Sep 5, 2025 $ 11.97
-2.78%
$ 30.9 million $ 916,212
Sep 4, 2025 $ 12.22
-0.91%
$ 31.54 million $ 1.07 million
Sep 3, 2025 $ 12.36
-11.31%
$ 31.28 million $ 1.16 million
Sep 2, 2025 $ 13.95
-0.70%
$ 34.84 million $ 1.2 million
Sep 1, 2025 $ 14.04
-2.05%
$ 35.06 million $ 1.75 million
Aug 31, 2025 $ 14.29
+1.73%
$ 35.55 million $ 1.29 million
Aug 30, 2025 $ 14.1
+2.69%
$ 34.63 million $ 656,764
Aug 29, 2025 $ 13.76
+0.60%
$ 33.52 million $ 728,780
Aug 28, 2025 $ 13.6
-10.84%
$ 32.88 million $ 1.19 million
Aug 27, 2025 $ 15.26
+2.66%
$ 36.61 million $ 1 million
Aug 26, 2025 $ 14.53
+6.32%
$ 34.5 million $ 1.17 million
Aug 25, 2025 $ 13.62
+7.97%
$ 32.32 million $ 1.3 million
Aug 24, 2025 $ 12.54
+23.33%
$ 29.32 million $ 1.39 million
Aug 23, 2025 $ 10.67
-12.38%
$ 23.68 million $ 754,614
Aug 22, 2025 $ 12.19
-1.55%
$ 28.09 million $ 766,280
Aug 21, 2025 $ 12.37
-0.98%
$ 28.24 million $ 777,891
Aug 20, 2025 $ 12.48
+1.00%
$ 28.24 million $ 801,283
Aug 19, 2025 $ 12.4
-3.67%
$ 27.77 million $ 818,293
Aug 18, 2025 $ 12.89
-13.71%
$ 28.36 million $ 919,223
Aug 17, 2025 $ 15
-18.09%
$ 33 million $ 1.09 million
Aug 16, 2025 $ 18.33
-2.89%
$ 39.34 million $ 923,168
Aug 15, 2025 $ 18.91
-2.48%
$ 40.58 million $ 755,295
Aug 14, 2025 $ 19.3
-0.48%
$ 41.54 million $ 769,231
Aug 13, 2025 $ 19.39
-0.58%
$ 40.9 million $ 814,085
Aug 12, 2025 $ 19.74
+0.63%
$ 41.65 million $ 831,547
Aug 11, 2025 $ 19.59
-0.96%
$ 41.06 million $ 1.49 million
Aug 10, 2025 $ 19.77
-0.02%
$ 41.07 million $ 1.65 million
Aug 9, 2025 $ 19.74
-0.15%
$ 40.69 million $ 1.63 million
Aug 8, 2025 $ 19.7
+0.89%
$ 40.23 million $ 1.59 million
Aug 7, 2025 $ 19.57
+1.18%
$ 39.67 million $ 1.41 million
Aug 6, 2025 $ 19.37
+2.93%
$ 38.91 million $ 1.42 million