RWA Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 6.82
+0.18%
$ 55.35 million $ 981,401
Jan 26, 2026 $ 6.83
+4.56%
$ -- $ 382,226
Jan 25, 2026 $ 6.53
+0.85%
$ 53.06 million $ 450,922
Jan 24, 2026 $ 6.48
+1.01%
$ 52.59 million $ 406,754
Jan 23, 2026 $ 6.41
+0.56%
$ 52.08 million $ 452,558
Jan 22, 2026 $ 6.38
+0.90%
$ 51.79 million $ 378,666
Jan 21, 2026 $ 6.32
+0.86%
$ 51.32 million $ 376,700
Jan 20, 2026 $ 6.27
+2.77%
$ 50.88 million $ 764,759
Jan 19, 2026 $ 6.1
+0.78%
$ 49.51 million $ 379,198
Jan 18, 2026 $ 6.04
+0.20%
$ 49.07 million $ 373,942
Jan 17, 2026 $ 6.03
+0.78%
$ 48.99 million $ 398,084
Jan 16, 2026 $ 5.99
+3.35%
$ 48.66 million $ 594,556
Jan 15, 2026 $ 5.8
+16.86%
$ 47.08 million $ 893,640
Jan 14, 2026 $ 4.96
+4.40%
$ 40.26 million $ 561,011
Jan 13, 2026 $ 4.74
+4.07%
$ 38.46 million $ 446,473
Jan 12, 2026 $ 4.55
+2.78%
$ 37.18 million $ 2.26 million
Jan 11, 2026 $ 4.43
+1.12%
$ 35.99 million $ 2.02 million
Jan 10, 2026 $ 4.39
+0.74%
$ 35.64 million $ 1.74 million
Jan 9, 2026 $ 4.37
+1.86%
$ 35.46 million $ 1.5 million
Jan 8, 2026 $ 4.29
+0.29%
$ 34.83 million $ 1.07 million
Jan 7, 2026 $ 4.28
+1.53%
$ 34.76 million $ 808,674
Jan 6, 2026 $ 4.21
-14.10%
$ 34.21 million $ 648,372
Jan 5, 2026 $ 4.91
-0.54%
$ 39.87 million $ 256,472
Jan 4, 2026 $ 4.94
-0.65%
$ 40.09 million $ 2,206
Jan 3, 2026 $ 4.97
+0.75%
$ 40.35 million $ 5,126
Jan 2, 2026 $ 4.92
-7.72%
$ 39.98 million $ 493,516
Jan 1, 2026 $ 5.33
-1.44%
$ 38.36 million $ 462,221
Dec 31, 2025 $ 5.41
-0.44%
$ 38.88 million $ 370,871
Dec 30, 2025 $ 5.45
+1.03%
$ 39.12 million $ 483,813
Dec 29, 2025 $ 5.43
+1.92%
$ 38.8 million $ 488,524
Dec 28, 2025 $ 5.36
+2.04%
$ 38.33 million $ 492,504
Dec 27, 2025 $ 5.29
-15.49%
$ 37.8 million $ 717,807
Dec 26, 2025 $ 6.25
-1.06%
$ 45 million $ 496,130
Dec 25, 2025 $ 6.36
+0.26%
$ 45.39 million $ 473,409
Dec 24, 2025 $ 6.34
+0.78%
$ 45.65 million $ 515,773
Dec 23, 2025 $ 6.2
-1.05%
$ 45.22 million $ 722,586
Dec 22, 2025 $ 6.27
-38.14%
$ 45.18 million $ 1.43 million
Dec 21, 2025 $ 10.15
-0.06%
$ 72.83 million $ 450,888
Dec 20, 2025 $ 10.19
-0.33%
$ 72.85 million $ 416,064
Dec 19, 2025 $ 10.25
+0.65%
$ 73.5 million $ 462,496
Dec 18, 2025 $ 10.22
-0.64%
$ 73.23 million $ 3.3 million
Dec 17, 2025 $ 10.31
+0.28%
$ 73.98 million $ 3.37 million
Dec 16, 2025 $ 10.28
+1.54%
$ 73.92 million $ 3.42 million
Dec 15, 2025 $ 10.13
+0.30%
$ 72.85 million $ 3.32 million
Dec 14, 2025 $ 10.1
-0.73%
$ 72.67 million $ 3.4 million
Dec 13, 2025 $ 10.2
-0.09%
$ 73.2 million $ 3.68 million
Dec 12, 2025 $ 10.2
-1.85%
$ 73.38 million $ 3.72 million
Dec 11, 2025 $ 10.4
-0.89%
$ 74.82 million $ 3.41 million
Dec 10, 2025 $ 10.49
-1.63%
$ 75.03 million $ 2.9 million
Dec 9, 2025 $ 10.67
+0.99%
$ 75.31 million $ 2.06 million