RWA Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.0822
-0.79%
$ 2.12 million $ 56,699
Aug 6, 10 PM $ 0.0829
-0.48%
$ 2.13 million $ 56,590
Aug 6, 9 PM $ 0.0833
-1.25%
$ 2.15 million $ 55,781
Aug 6, 8 PM $ 0.0844
-0.05%
$ 2.17 million $ 57,693
Aug 6, 7 PM $ 0.0844
+0.02%
$ 2.17 million $ 56,694
Aug 6, 6 PM $ 0.0845
+0.40%
$ 2.17 million $ 55,125
Aug 6, 5 PM $ 0.0841
+1.54%
$ 2.17 million $ 52,956
Aug 6, 4 PM $ 0.0829
-1.32%
$ 2.13 million $ 51,605
Aug 6, 3 PM $ 0.084
-1.49%
$ 2.16 million $ 51,630
Aug 6, 2 PM $ 0.0853
+5.08%
$ 2.2 million $ 50,360
Aug 6, 1 PM $ 0.0812
-1.58%
$ 2.09 million $ 44,906
Aug 6, 12 PM $ 0.0825
-0.27%
$ 2.12 million $ 44,507
Aug 6, 11 AM $ 0.0827
-0.49%
$ 2.13 million $ 43,161
Aug 6, 10 AM $ 0.0832
-1.57%
$ 2.14 million $ 41,791
Aug 6, 9 AM $ 0.0845
+5.99%
$ 2.18 million $ 46,436
Aug 6, 8 AM $ 0.0798
-1.68%
$ 2.05 million $ 41,292
Aug 6, 7 AM $ 0.0811
-1.81%
$ 2.09 million $ 41,051
Aug 6, 6 AM $ 0.0826
-1.70%
$ 2.13 million $ 40,709
Aug 6, 5 AM $ 0.0841
-2.02%
$ 2.16 million $ 40,390
Aug 6, 4 AM $ 0.0858
-1.85%
$ 2.21 million $ 39,660
Aug 6, 3 AM $ 0.0875
+6.50%
$ 2.25 million $ 39,883
Aug 6, 2 AM $ 0.0821
-0.37%
$ 2.11 million $ 41,717
Aug 6, 1 AM $ 0.0824
+1.56%
$ 2.12 million $ 41,787
Aug 6, 12 AM $ 0.0812
-0.39%
$ 2.09 million $ 40,214
Aug 5, 11 PM $ 0.0815
-0.32%
$ 2.1 million $ 40,374
Aug 5, 10 PM $ 0.0818
-0.45%
$ 2.11 million $ 41,629
Aug 5, 9 PM $ 0.0821
-0.78%
$ 2.12 million $ 42,990
Aug 5, 8 PM $ 0.0828
+0.42%
$ 2.13 million $ 41,036
Aug 5, 7 PM $ 0.0824
-0.23%
$ 2.12 million $ 40,203
Aug 5, 6 PM $ 0.0826
-0.42%
$ 2.13 million $ 41,674
Aug 5, 5 PM $ 0.083
-0.58%
$ 2.14 million $ 43,005
Aug 5, 4 PM $ 0.0834
+0.44%
$ 2.15 million $ 44,680
Aug 5, 3 PM $ 0.0831
-0.73%
$ 2.14 million $ 44,378
Aug 5, 2 PM $ 0.0837
-0.99%
$ 2.15 million $ 44,677
Aug 5, 1 PM $ 0.0845
-0.96%
$ 2.18 million $ 53,095
Aug 5, 12 PM $ 0.0854
-0.91%
$ 2.2 million $ 53,601
Aug 5, 11 AM $ 0.0862
-1.04%
$ 2.22 million $ 54,021
Aug 5, 10 AM $ 0.0871
+5.60%
$ 2.24 million $ 54,433
Aug 5, 9 AM $ 0.0825
-1.01%
$ 2.12 million $ 50,130
Aug 5, 8 AM $ 0.0834
-1.11%
$ 2.15 million $ 50,421
Aug 5, 7 AM $ 0.0843
-0.83%
$ 2.17 million $ 50,733
Aug 5, 6 AM $ 0.085
-0.94%
$ 2.19 million $ 51,545
Aug 5, 5 AM $ 0.0858
-0.82%
$ 2.21 million $ 67,920
Aug 5, 4 AM $ 0.0865
-0.30%
$ 2.23 million $ 68,791
Aug 5, 3 AM $ 0.0868
+6.27%
$ 2.24 million $ 67,806
Aug 5, 2 AM $ 0.0817
-0.25%
$ 2.1 million $ 60,786
Aug 5, 1 AM $ 0.0819
-0.24%
$ 2.11 million $ 60,744
Aug 5, 12 AM $ 0.0821
-0.67%
$ 2.11 million $ 60,956
Aug 4, 11 PM $ 0.0826
+1.73%
$ 2.13 million $ 61,104
Aug 4, 10 PM $ 0.0812
-0.66%
$ 2.09 million $ 59,937