RWA Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.321
-0.02%
$ 2.61 million $ 85,348
May 24, 12 PM $ 0.321
-0.15%
$ 2.61 million $ 85,426
May 24, 11 AM $ 0.321
-0.16%
$ 2.61 million $ 85,349
May 24, 10 AM $ 0.322
-0.29%
$ 2.61 million $ 85,581
May 24, 9 AM $ 0.323
-0.16%
$ 2.62 million $ 86,023
May 24, 8 AM $ 0.323
-0.24%
$ 2.63 million $ 85,894
May 24, 7 AM $ 0.324
-0.12%
$ 2.63 million $ 85,249
May 24, 6 AM $ 0.324
-0.14%
$ 2.63 million $ 85,345
May 24, 5 AM $ 0.325
-0.15%
$ 2.64 million $ 85,396
May 24, 4 AM $ 0.325
-0.09%
$ 2.64 million $ 85,783
May 24, 3 AM $ 0.326
-0.05%
$ 2.64 million $ 85,874
May 24, 2 AM $ 0.326
-0.12%
$ 2.65 million $ 85,990
May 24, 1 AM $ 0.326
-0.20%
$ 2.65 million $ 85,643
May 24, 12 AM $ 0.327
-0.09%
$ 2.65 million $ 85,618
May 23, 11 PM $ 0.327
-0.16%
$ 2.65 million $ 86,963
May 23, 10 PM $ 0.327
-0.04%
$ 2.66 million $ 87,006
May 23, 9 PM $ 0.328
+0.06%
$ 2.66 million $ 87,182
May 23, 8 PM $ 0.327
-0.31%
$ 2.66 million $ 87,388
May 23, 7 PM $ 0.328
+0.03%
$ 2.67 million $ 87,663
May 23, 6 PM $ 0.328
-0.28%
$ 2.66 million $ 87,446
May 23, 5 PM $ 0.329
-0.14%
$ 2.67 million $ 87,666
May 23, 4 PM $ 0.329
-0.09%
$ 2.68 million $ 87,427
May 23, 3 PM $ 0.33
-0.17%
$ 2.68 million $ 86,772
May 23, 2 PM $ 0.33
-0.05%
$ 2.68 million $ 87,189
May 23, 1 PM $ 0.331
-0.20%
$ 2.68 million $ 87,520
May 23, 12 PM $ 0.331
-0.30%
$ 2.69 million $ 87,224
May 23, 11 AM $ 0.332
-0.18%
$ 2.7 million $ 87,404
May 23, 10 AM $ 0.333
-0.42%
$ 2.7 million $ 87,517
May 23, 9 AM $ 0.334
-0.09%
$ 2.71 million $ 87,440
May 23, 8 AM $ 0.334
-0.43%
$ 2.72 million $ 87,200
May 23, 7 AM $ 0.336
-0.05%
$ 2.73 million $ 88,157
May 23, 6 AM $ 0.336
-0.23%
$ 2.73 million $ 88,144
May 23, 5 AM $ 0.337
+0.01%
$ 2.73 million $ 88,888
May 23, 4 AM $ 0.337
-0.07%
$ 2.73 million $ 88,774
May 23, 3 AM $ 0.337
-0.51%
$ 2.74 million $ 88,411
May 23, 2 AM $ 0.339
+0.07%
$ 2.75 million $ 88,746
May 23, 1 AM $ 0.338
-0.13%
$ 2.75 million $ 89,196
May 23, 12 AM $ 0.339
-0.20%
$ 2.75 million $ 89,578
May 22, 11 PM $ 0.339
-0.12%
$ 2.76 million $ 89,206
May 22, 10 PM $ 0.34
-0.18%
$ 2.76 million $ 89,252
May 22, 9 PM $ 0.34
-0.12%
$ 2.76 million $ 89,103
May 22, 8 PM $ 0.341
+0.21%
$ 2.77 million $ 88,753
May 22, 7 PM $ 0.34
-0.50%
$ 2.76 million $ 88,590
May 22, 6 PM $ 0.342
-0.05%
$ 2.78 million $ 89,082
May 22, 5 PM $ 0.342
+0.20%
$ 2.78 million $ 89,154
May 22, 4 PM $ 0.341
-0.19%
$ 2.77 million $ 89,418
May 22, 3 PM $ 0.342
-0.43%
$ 2.77 million $ 89,807
May 22, 2 PM $ 0.343
+0.01%
$ 2.79 million $ 89,887
May 22, 1 PM $ 0.343
+1.84%
$ 2.79 million $ 90,038
May 22, 12 PM $ 0.337
-0.22%
$ 2.74 million $ 87,948