RWA Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 10.56
-1.98%
$ 74.58 million $ 1.79 million
Dec 7, 2025 $ 10.77
+0.46%
$ 75.61 million $ 1.59 million
Dec 6, 2025 $ 10.72
-0.23%
$ 74.76 million $ 1.36 million
Dec 5, 2025 $ 10.76
+4.67%
$ 74.15 million $ 1.48 million
Dec 4, 2025 $ 10.27
-0.15%
$ 70.87 million $ 62.82 million
Dec 3, 2025 $ 10.29
+1.01%
$ 69.87 million $ 61.76 million
Dec 2, 2025 $ 10.19
-7.67%
$ 69.22 million $ 60.63 million
Dec 1, 2025 $ 11.05
+0.35%
$ 74.32 million $ 59.35 million
Nov 30, 2025 $ 11
-0.47%
$ 73.44 million $ 58.2 million
Nov 29, 2025 $ 11.08
-0.29%
$ 73.13 million $ 57.22 million
Nov 28, 2025 $ 11.12
+0.86%
$ 72.92 million $ 55.68 million
Nov 27, 2025 $ 11.04
-0.15%
$ 71.78 million $ 54.8 million
Nov 26, 2025 $ 11.06
+0.25%
$ 71.29 million $ 54.35 million
Nov 25, 2025 $ 11.2
-4.35%
$ 70.65 million $ 53.82 million
Nov 24, 2025 $ 11.69
+0.86%
$ 74.31 million $ 53.36 million
Nov 23, 2025 $ 11.57
-1.85%
$ 72.91 million $ 52.48 million
Nov 22, 2025 $ 11.75
+0.17%
$ 73.05 million $ 51.09 million
Nov 21, 2025 $ 11.75
-0.40%
$ 70.72 million $ 50.09 million
Nov 20, 2025 $ 11.8
+0.83%
$ 69.17 million $ 49.23 million
Nov 19, 2025 $ 11.74
-9.51%
$ 66.91 million $ 47.96 million
Nov 18, 2025 $ 12.95
-2.70%
$ 71.95 million $ 46.83 million
Nov 17, 2025 $ 13.32
+0.68%
$ 68.96 million $ 45.68 million
Nov 16, 2025 $ 13.23
-1.54%
$ 68.49 million $ 44.26 million
Nov 15, 2025 $ 13.43
+0.59%
$ 69.57 million $ 43.03 million
Nov 14, 2025 $ 13.39
+0.70%
$ 63.6 million $ 41.79 million
Nov 13, 2025 $ 13.29
-1.37%
$ 63.1 million $ 40.5 million
Nov 12, 2025 $ 13.44
-0.01%
$ -- $ 39.04 million
Nov 11, 2025 $ 13.45
+0.33%
$ 61.03 million $ 38.09 million
Nov 10, 2025 $ 13.41
+0.71%
$ 60.07 million $ 36.75 million
Nov 9, 2025 $ 13.31
+0.29%
$ 59.15 million $ 35.37 million
Nov 8, 2025 $ 13.28
+0.95%
$ 58.54 million $ 34.02 million
Nov 7, 2025 $ 13.16
+1.09%
$ 57.5 million $ 32.68 million
Nov 6, 2025 $ 13.01
+0.74%
$ 56.39 million $ 31.36 million
Nov 5, 2025 $ 12.91
+0.99%
$ 55.51 million $ 30.02 million
Nov 4, 2025 $ 12.79
+2.67%
$ 54.52 million $ 28.74 million
Nov 3, 2025 $ 12.45
+1.45%
$ 52.64 million $ 27.28 million
Nov 2, 2025 $ 12.27
+0.10%
$ 51.44 million $ 25.89 million
Nov 1, 2025 $ 12.25
+0.91%
$ 50.93 million $ 24.64 million
Oct 31, 2025 $ 12.17
+1.77%
$ 50.06 million $ 23.34 million
Oct 30, 2025 $ 11.96
-0.08%
$ 48.92 million $ 22.07 million
Oct 29, 2025 $ 11.97
+0.70%
$ 46.55 million $ 20.94 million
Oct 28, 2025 $ 11.91
+2.42%
$ 46.24 million $ 19.85 million
Oct 27, 2025 $ 11.63
+0.72%
$ 45.25 million $ 18.5 million
Oct 26, 2025 $ 11.55
-0.07%
$ 44.91 million $ 17.35 million
Oct 25, 2025 $ 11.55
+0.16%
$ 44.94 million $ 16.31 million
Oct 24, 2025 $ 11.55
+1.35%
$ 44.86 million $ 15.14 million
Oct 23, 2025 $ 11.4
+1.18%
$ 44.04 million $ 14.03 million
Oct 22, 2025 $ 11.23
+3.10%
$ 43.19 million $ 12.84 million
Oct 21, 2025 $ 11.05
+1.65%
$ 41.36 million $ 11.74 million
Oct 20, 2025 $ 10.86
+1.22%
$ 40.98 million $ 10.38 million