RWA Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 18.82
-4.56%
$ 37.48 million $ 457,965
Aug 4, 2025 $ 19.72
-22.07%
$ 38.95 million $ 912,736
Aug 3, 2025 $ 25.34
-3.54%
$ 49.73 million $ 706,841
Aug 2, 2025 $ 26.27
-1.93%
$ 50.6 million $ 568,069
Aug 1, 2025 $ 26.72
-0.11%
$ 51.39 million $ 758,190
Jul 31, 2025 $ 26.77
+1.00%
$ 50.18 million $ 776,004
Jul 30, 2025 $ 26.51
+0.77%
$ 49.69 million $ 744,448
Jul 29, 2025 $ 26.41
-2.29%
$ 49.5 million $ 738,284
Jul 28, 2025 $ 26.88
-12.92%
$ 50.05 million $ 784,771
Jul 27, 2025 $ 30.94
-2.14%
$ 56.9 million $ 433,311
Jul 26, 2025 $ 31.66
-2.42%
$ 57.62 million $ 667,034
Jul 25, 2025 $ 32.41
-4.36%
$ 58.54 million $ 747,149
Jul 24, 2025 $ 33.87
-0.78%
$ 60.47 million $ 783,382
Jul 23, 2025 $ 34.06
+1.36%
$ 60.24 million $ 537,797
Jul 22, 2025 $ 33.63
-1.08%
$ 58.79 million $ 653,972
Jul 21, 2025 $ 34.04
-0.92%
$ 58.88 million $ 742,166
Jul 20, 2025 $ 34.28
+0.61%
$ 58.19 million $ 852,170
Jul 19, 2025 $ 34.02
+0.43%
$ 57.75 million $ 1.23 million
Jul 18, 2025 $ 33.82
-0.09%
$ 56.22 million $ 1.28 million
Jul 17, 2025 $ 33.74
-0.38%
$ 56.07 million $ 981,976
Jul 16, 2025 $ 33.89
+1.18%
$ 55.75 million $ 972,941
Jul 15, 2025 $ 33.49
+0.04%
$ 54.41 million $ 836,852
Jul 14, 2025 $ 33.49
+1.00%
$ 53.78 million $ 892,536
Jul 13, 2025 $ 33.16
+2.56%
$ 52.75 million $ 1.29 million
Jul 12, 2025 $ 32.24
+4.81%
$ 50.69 million $ 1.47 million
Jul 11, 2025 $ 30.77
+0.20%
$ 47.76 million $ 835,402
Jun 13, 2025 $ 33.23
+0.62%
$ -- $ 2.02 million
Jun 12, 2025 $ 33.02
-0.55%
$ 37.77 million $ 2.18 million
Download