RWA Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 1.78
-0.07%
$ 14.48 million $ 263,238
Apr 1, 9 PM $ 1.79
+0.07%
$ 14.5 million $ 263,955
Apr 1, 8 PM $ 1.78
-0.20%
$ 14.49 million $ 263,754
Apr 1, 7 PM $ 1.79
-0.44%
$ 14.51 million $ 263,701
Apr 1, 6 PM $ 1.8
-0.95%
$ 14.58 million $ 262,899
Apr 1, 5 PM $ 1.81
+0.04%
$ 14.72 million $ 257,974
Apr 1, 4 PM $ 1.81
+0.33%
$ 14.71 million $ 259,053
Apr 1, 3 PM $ 1.81
-0.92%
$ 14.67 million $ 261,130
Apr 1, 2 PM $ 1.82
-0.68%
$ 14.8 million $ 273,580
Apr 1, 1 PM $ 1.84
-1.74%
$ 14.9 million $ 279,597
Apr 1, 12 PM $ 1.87
-1.79%
$ 15.17 million $ 268,390
Apr 1, 11 AM $ 1.9
-0.29%
$ 15.45 million $ 258,003
Apr 1, 10 AM $ 1.91
-0.46%
$ 15.49 million $ 266,937
Apr 1, 9 AM $ 1.92
-0.17%
$ 15.57 million $ 267,562
Apr 1, 8 AM $ 1.92
-0.02%
$ 15.59 million $ 268,037
Apr 1, 7 AM $ 1.92
-0.19%
$ 15.6 million $ 273,702
Apr 1, 6 AM $ 1.92
-0.20%
$ 15.62 million $ 276,214
Apr 1, 5 AM $ 1.93
-0.22%
$ 15.65 million $ 279,634
Apr 1, 4 AM $ 1.93
-0.30%
$ 15.69 million $ 281,830
Apr 1, 3 AM $ 1.94
-0.48%
$ 15.73 million $ 283,674
Apr 1, 2 AM $ 1.95
-0.14%
$ 15.81 million $ 286,697
Apr 1, 1 AM $ 1.95
+0.11%
$ 15.83 million $ 287,659
Apr 1, 12 AM $ 1.95
-0.42%
$ 15.82 million $ 291,848
Mar 31, 11 PM $ 1.96
-0.27%
$ 15.88 million $ 294,004
Mar 31, 10 PM $ 1.96
-0.14%
$ 15.93 million $ 294,006
Mar 31, 9 PM $ 1.96
+0.16%
$ 15.95 million $ 294,801
Mar 31, 8 PM $ 1.96
-0.11%
$ 15.93 million $ 294,322
Mar 31, 7 PM $ 1.96
-0.27%
$ 15.95 million $ 295,465
Mar 31, 6 PM $ 1.97
+0.07%
$ 16 million $ 296,894
Mar 31, 5 PM $ 1.97
+0.03%
$ 15.99 million $ 297,538
Mar 31, 4 PM $ 1.97
-0.81%
$ 15.98 million $ 296,464
Mar 31, 3 PM $ 1.98
-1.59%
$ 16.11 million $ 294,498
Mar 31, 2 PM $ 2.02
-0.38%
$ 16.37 million $ 278,297
Mar 31, 1 PM $ 2.02
-0.50%
$ 16.43 million $ 273,728
Mar 31, 12 PM $ 2.03
-0.30%
$ 16.51 million $ 275,549
Mar 31, 11 AM $ 2.04
-0.18%
$ 16.56 million $ 277,163
Mar 31, 10 AM $ 2.04
-0.76%
$ 16.6 million $ 268,795
Mar 31, 9 AM $ 2.06
+0.01%
$ 16.72 million $ 269,194
Mar 31, 8 AM $ 2.06
-0.81%
$ 16.72 million $ 268,407
Mar 31, 7 AM $ 2.08
-0.61%
$ 16.86 million $ 262,713
Mar 31, 6 AM $ 2.09
-0.44%
$ 16.96 million $ 259,737
Mar 31, 5 AM $ 2.1
-0.78%
$ 17.04 million $ 258,129
Mar 31, 4 AM $ 2.11
-0.54%
$ 17.17 million $ 257,270
Mar 31, 3 AM $ 2.13
-0.03%
$ 17.27 million $ 256,758
Mar 31, 2 AM $ 2.13
-0.15%
$ 17.27 million $ 254,501
Mar 31, 1 AM $ 2.13
-0.58%
$ 17.3 million $ 254,474
Mar 31, 12 AM $ 2.14
-0.38%
$ 17.4 million $ 251,823
Mar 30, 11 PM $ 2.15
-0.34%
$ 17.46 million $ 251,400
Mar 30, 10 PM $ 2.16
-0.25%
$ 17.53 million $ 252,545
Mar 30, 9 PM $ 2.16
-0.08%
$ 17.57 million $ 252,150