RWA Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.338
-1.69%
$ 2.74 million $ 87,419
May 22, 10 AM $ 0.344
+0.88%
$ 2.79 million $ 87,657
May 22, 9 AM $ 0.366
+14.00%
$ 2.97 million $ 85,715
May 22, 8 AM $ 0.321
-2.61%
$ 2.61 million $ 79,745
May 22, 7 AM $ 0.329
-7.19%
$ 2.68 million $ 80,090
May 22, 6 AM $ 0.355
-0.16%
$ 2.88 million $ 85,078
May 22, 5 AM $ 0.356
+6.46%
$ 2.89 million $ 83,569
May 22, 4 AM $ 0.334
-7.53%
$ 2.71 million $ 77,670
May 22, 3 AM $ 0.361
+2.85%
$ 2.93 million $ 83,287
May 22, 2 AM $ 0.351
-0.07%
$ 2.85 million $ 80,594
May 22, 1 AM $ 0.351
+5.37%
$ 2.85 million $ 79,446
May 22, 12 AM $ 0.334
-0.36%
$ 2.71 million $ 74,470
May 21, 11 PM $ 0.335
-0.19%
$ 2.72 million $ 73,962
May 21, 10 PM $ 0.335
-4.83%
$ 2.72 million $ 72,859
May 21, 9 PM $ 0.352
-0.08%
$ 2.86 million $ 76,329
May 21, 8 PM $ 0.353
+3.04%
$ 2.86 million $ 75,362
May 21, 7 PM $ 0.342
-2.21%
$ 2.78 million $ 72,242
May 21, 6 PM $ 0.35
+0.47%
$ 2.84 million $ 72,984
May 21, 5 PM $ 0.348
-0.01%
$ 2.83 million $ 72,170
May 21, 4 PM $ 0.348
+5.30%
$ 2.83 million $ 71,204
May 21, 3 PM $ 0.331
-5.58%
$ 2.69 million $ 67,790
May 21, 2 PM $ 0.351
-1.83%
$ 2.85 million $ 71,625
May 21, 1 PM $ 0.357
+7.53%
$ 2.9 million $ 72,153
May 21, 12 PM $ 0.332
-7.21%
$ 2.7 million $ 68,199
May 21, 11 AM $ 0.358
+0.71%
$ 2.91 million $ 74,164
May 21, 10 AM $ 0.355
-1.44%
$ 2.88 million $ 74,744
May 21, 9 AM $ 0.36
+2.22%
$ 2.93 million $ 76,642
May 21, 8 AM $ 0.353
+4.20%
$ 2.86 million $ 75,982
May 21, 7 AM $ 0.338
-5.68%
$ 2.75 million $ 74,151
May 21, 6 AM $ 0.359
-1.40%
$ 2.91 million $ 79,669
May 21, 5 AM $ 0.364
+4.95%
$ 2.96 million $ 81,624
May 21, 4 AM $ 0.347
-0.52%
$ 2.82 million $ 78,772
May 21, 3 AM $ 0.349
+0.82%
$ 2.83 million $ 80,614
May 21, 2 AM $ 0.346
-2.92%
$ 2.81 million $ 80,303
May 21, 1 AM $ 0.356
+1.39%
$ 2.89 million $ 84,024
May 21, 12 AM $ 0.351
-2.07%
$ 2.85 million $ 83,527
May 20, 11 PM $ 0.359
+0.82%
$ 2.91 million $ 86,498
May 20, 10 PM $ 0.356
-0.32%
$ 2.89 million $ 86,857
May 20, 9 PM $ 0.357
+1.10%
$ 2.9 million $ 87,849
May 20, 8 PM $ 0.353
-0.24%
$ 2.87 million $ 88,122
May 20, 7 PM $ 0.354
-2.76%
$ 2.87 million $ 89,231
May 20, 6 PM $ 0.364
-0.99%
$ 2.96 million $ 93,293
May 20, 5 PM $ 0.368
+0.00%
$ 2.98 million $ 94,808
May 20, 4 PM $ 0.368
-0.41%
$ 2.99 million $ 95,718
May 20, 3 PM $ 0.369
+0.00%
$ 3 million $ 96,354
May 20, 2 PM $ 0.369
+0.67%
$ 3 million $ 96,010
May 20, 1 PM $ 0.367
+0.43%
$ 2.98 million $ 95,668
May 20, 12 PM $ 0.365
+0.92%
$ 2.96 million $ 94,904
May 20, 11 AM $ 0.362
+0.48%
$ 2.94 million $ 94,247
May 20, 10 AM $ 0.36
-0.32%
$ 2.92 million $ 93,665