RWA Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.0812
-0.66%
$ 2.09 million $ 59,937
Aug 4, 9 PM $ 0.0818
+0.48%
$ 2.11 million $ 59,466
Aug 4, 8 PM $ 0.0814
+0.18%
$ 2.1 million $ 59,095
Aug 4, 7 PM $ 0.0812
-0.66%
$ 2.09 million $ 59,333
Aug 4, 6 PM $ 0.0818
+1.72%
$ 2.11 million $ 57,753
Aug 4, 5 PM $ 0.0804
-2.63%
$ 2.07 million $ 57,765
Aug 4, 4 PM $ 0.0826
-0.79%
$ 2.13 million $ 55,859
Aug 4, 3 PM $ 0.0832
-1.18%
$ 2.14 million $ 55,734
Aug 4, 2 PM $ 0.0843
+5.87%
$ 2.17 million $ 55,278
Aug 4, 1 PM $ 0.0796
-1.36%
$ 2.05 million $ 47,678
Aug 4, 12 PM $ 0.0808
-1.43%
$ 2.08 million $ 47,988
Aug 4, 11 AM $ 0.082
-1.53%
$ 2.11 million $ 50,303
Aug 4, 10 AM $ 0.0832
-1.63%
$ 2.14 million $ 52,165
Aug 4, 9 AM $ 0.0846
-1.50%
$ 2.18 million $ 53,281
Aug 4, 8 AM $ 0.086
-1.44%
$ 2.21 million $ 55,662
Aug 4, 7 AM $ 0.0873
-1.70%
$ 2.25 million $ 57,936
Aug 4, 6 AM $ 0.0888
+5.78%
$ 2.29 million $ 58,940
Aug 4, 5 AM $ 0.0839
+0.61%
$ 2.16 million $ 44,741
Aug 4, 4 AM $ 0.0834
-0.24%
$ 2.15 million $ 46,205
Aug 4, 3 AM $ 0.0836
-0.31%
$ 2.15 million $ 49,009
Aug 4, 2 AM $ 0.0839
-0.29%
$ 2.16 million $ 71,441
Aug 4, 1 AM $ 0.0841
-0.50%
$ 2.17 million $ 72,332
Aug 4, 12 AM $ 0.0846
-0.75%
$ 2.18 million $ 73,638
Aug 3, 11 PM $ 0.0852
-0.53%
$ 2.19 million $ 74,620
Aug 3, 10 PM $ 0.0856
+0.91%
$ 2.21 million $ 77,170
Aug 3, 9 PM $ 0.0848
-0.16%
$ 2.18 million $ 76,731
Aug 3, 8 PM $ 0.085
-0.11%
$ 2.19 million $ 77,804
Aug 3, 7 PM $ 0.0851
-0.05%
$ 2.19 million $ 78,744
Aug 3, 6 PM $ 0.0851
+1.46%
$ 2.19 million $ 80,542
Aug 3, 5 PM $ 0.0839
-0.10%
$ 2.16 million $ 81,404
Aug 3, 4 PM $ 0.084
-0.18%
$ 2.16 million $ 82,515
Aug 3, 3 PM $ 0.0841
-0.14%
$ 2.17 million $ 84,100
Aug 3, 2 PM $ 0.0843
+0.61%
$ 2.17 million $ 85,372
Aug 3, 1 PM $ 0.0838
+0.70%
$ 2.16 million $ 85,710
Aug 3, 12 PM $ 0.0832
+0.84%
$ 2.14 million $ 86,417
Aug 3, 11 AM $ 0.0826
-2.09%
$ 2.13 million $ 85,773
Aug 3, 10 AM $ 0.0843
-2.28%
$ 2.17 million $ 86,176
Aug 3, 9 AM $ 0.0863
-1.31%
$ 2.22 million $ 86,679
Aug 3, 8 AM $ 0.0875
-2.16%
$ 2.25 million $ 85,323
Aug 3, 7 AM $ 0.0894
-2.37%
$ 2.3 million $ 84,912
Aug 3, 6 AM $ 0.0917
-2.60%
$ 2.36 million $ 85,565
Aug 3, 5 AM $ 0.0942
-2.67%
$ 2.42 million $ 98,410
Aug 3, 4 AM $ 0.0968
-2.81%
$ 2.49 million $ 96,962
Aug 3, 3 AM $ 0.0996
+19.88%
$ 2.57 million $ 95,714
Aug 3, 2 AM $ 0.0831
-0.79%
$ 2.14 million $ 74,668
Aug 3, 1 AM $ 0.0838
-0.24%
$ 2.16 million $ 75,178
Aug 3, 12 AM $ 0.084
-1.01%
$ 2.16 million $ 74,713
Aug 2, 11 PM $ 0.0849
+1.55%
$ 2.19 million $ 75,211
Aug 2, 10 PM $ 0.0836
+0.07%
$ 2.15 million $ 74,908
Aug 2, 9 PM $ 0.0836
+0.64%
$ 2.15 million $ 75,329