RWA Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 1.46
+0.00%
$ 11.86 million $ 240,859
6:33 AM $ 1.46
+0.01%
$ 11.86 million $ 240,782
6:32 AM $ 1.46
+0.01%
$ 11.86 million $ 240,782
6:31 AM $ 1.46
+0.00%
$ 11.86 million $ 240,649
6:30 AM $ 1.46
+0.00%
$ 11.86 million $ 240,700
6:29 AM $ 1.46
-0.02%
$ 11.86 million $ 240,700
6:28 AM $ 1.46
+0.00%
$ 11.86 million $ 240,894
6:27 AM $ 1.46
+0.06%
$ 11.86 million $ 240,814
6:26 AM $ 1.46
+0.00%
$ 11.86 million $ 240,851
6:25 AM $ 1.46
+0.00%
$ 11.86 million $ 240,851
6:24 AM $ 1.46
+0.05%
$ 11.86 million $ 240,730
6:23 AM $ 1.46
+0.00%
$ 11.86 million $ 240,698
6:22 AM $ 1.46
+0.04%
$ 11.86 million $ 240,698
6:21 AM $ 1.46
-0.02%
$ 11.86 million $ 241,095
6:20 AM $ 1.46
+0.02%
$ 11.86 million $ 241,119
6:19 AM $ 1.46
-0.04%
$ 11.86 million $ 241,292
6:18 AM $ 1.46
+0.01%
$ 11.86 million $ 241,303
6:17 AM $ 1.46
+0.02%
$ 11.86 million $ 241,303
6:16 AM $ 1.46
+0.00%
$ 11.86 million $ 241,302
6:15 AM $ 1.46
+0.01%
$ 11.86 million $ 241,124
6:14 AM $ 1.46
+0.00%
$ 11.85 million $ 241,356
6:13 AM $ 1.46
+0.00%
$ 11.85 million $ 241,356
6:12 AM $ 1.46
+0.00%
$ 11.85 million $ 241,402
6:11 AM $ 1.46
-0.03%
$ 11.85 million $ 241,402
6:10 AM $ 1.46
+0.19%
$ 11.85 million $ 239,996
6:09 AM $ 1.46
+0.00%
$ 11.84 million $ 239,614
6:08 AM $ 1.46
+0.00%
$ 11.84 million $ 239,043
6:07 AM $ 1.46
+0.02%
$ 11.84 million $ 239,043
6:06 AM $ 1.46
+0.12%
$ 11.84 million $ 238,071
6:05 AM $ 1.45
-0.01%
$ 11.84 million $ 237,473
6:04 AM $ 1.45
+0.10%
$ 11.79 million $ 235,968
6:03 AM $ 1.45
+0.02%
$ 11.79 million $ 234,891
6:02 AM $ 1.45
+0.00%
$ 11.79 million $ 234,891
6:01 AM $ 1.45
+0.00%
$ 11.79 million $ 235,142
6:00 AM $ 1.45
+0.05%
$ 11.79 million $ 233,340
5:59 AM $ 1.45
+0.18%
$ 11.75 million $ 233,340
5:58 AM $ 1.44
+0.13%
$ 11.75 million $ 232,513
5:57 AM $ 1.44
+0.00%
$ 11.75 million $ 232,242
5:56 AM $ 1.44
+0.00%
$ 11.75 million $ 232,282
5:55 AM $ 1.44
+0.06%
$ 11.75 million $ 232,160
5:54 AM $ 1.44
+0.01%
$ 11.71 million $ 232,160
5:53 AM $ 1.44
+0.00%
$ 11.71 million $ 231,922
5:52 AM $ 1.44
+0.02%
$ 11.71 million $ 232,033
5:51 AM $ 1.44
+0.00%
$ 11.71 million $ 219,235
5:50 AM $ 1.42
-0.01%
$ 11.71 million $ 219,235
5:49 AM $ 1.42
-0.05%
$ 11.52 million $ 219,235
5:48 AM $ 1.42
+0.00%
$ 11.52 million $ 219,602
5:47 AM $ 1.42
+0.00%
$ 11.52 million $ 219,602
5:46 AM $ 1.42
-0.24%
$ 11.52 million $ 219,710
5:45 AM $ 1.43
+0.00%
$ 11.52 million $ 220,473