RWA Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 10.73
+1.03%
$ 40.13 million $ 9.28 million
Oct 18, 2025 $ 10.61
+0.42%
$ 39.37 million $ 8.48 million
Oct 17, 2025 $ 10.57
+1.04%
$ 38.84 million $ 7.4 million
Oct 16, 2025 $ 10.44
+0.01%
$ 38.17 million $ 6.26 million
Oct 15, 2025 $ 10.41
-1.27%
$ 37.74 million $ 5.37 million
Oct 14, 2025 $ 10.47
+0.77%
$ 37.58 million $ 4.2 million
Oct 13, 2025 $ 10.39
+0.73%
$ -- $ 2.9 million
Oct 12, 2025 $ 10.31
+0.01%
$ 36.4 million $ 2.27 million
Oct 11, 2025 $ 10.31
-0.70%
$ 35.81 million $ 1.27 million
Oct 10, 2025 $ 10.32
+0.52%
$ -- $ 5.33 million
Oct 9, 2025 $ 10.27
+0.58%
$ 35.38 million $ 4.67 million
Oct 8, 2025 $ 10.21
-0.85%
$ 34.87 million $ 3.62 million
Oct 7, 2025 $ 10.29
-1.00%
$ 34.56 million $ 2.49 million
Oct 6, 2025 $ 10.39
+1.45%
$ 34.93 million $ 1.41 million
Oct 5, 2025 $ 10.23
-0.46%
$ 34.07 million $ 877,653
Oct 4, 2025 $ 10.31
-1.20%
$ 34.04 million $ 1.01 million
Oct 3, 2025 $ 10.47
-3.59%
$ 34.16 million $ 841,090
Oct 2, 2025 $ 10.81
-0.20%
$ 35.12 million $ 856,764
Oct 1, 2025 $ 10.85
-0.72%
$ 34.89 million $ 960,139
Sep 30, 2025 $ 10.93
+0.36%
$ 34.82 million $ 891,194
Sep 29, 2025 $ 10.88
-5.49%
$ 34.45 million $ 1.03 million
Sep 28, 2025 $ 11.51
+5.36%
$ 35.99 million $ 1.24 million
Sep 27, 2025 $ 10.94
-0.36%
$ 33.99 million $ 1.17 million
Sep 26, 2025 $ 10.96
+1.61%
$ 33.9 million $ 931,493
Sep 25, 2025 $ 10.79
-0.36%
$ 33 million $ 945,396
Sep 24, 2025 $ 10.81
-4.12%
$ 32.83 million $ 962,088
Sep 23, 2025 $ 11.26
-0.95%
$ 33.73 million $ 941,496
Sep 22, 2025 $ 11.38
-0.35%
$ 34.11 million $ 948,355
Sep 21, 2025 $ 11.45
+0.92%
$ 33.81 million $ 866,865
Sep 20, 2025 $ 11.28
-3.30%
$ 33.26 million $ 1.32 million
Sep 19, 2025 $ 11.72
-7.84%
$ 33.94 million $ 1.2 million
Sep 18, 2025 $ 12.78
+0.93%
$ 36.8 million $ 725,365
Sep 17, 2025 $ 12.62
+0.89%
$ 36.21 million $ 914,679
Sep 16, 2025 $ 13.21
+7.94%
$ 36.75 million $ 973,813
Sep 15, 2025 $ 12.14
+0.95%
$ 34.17 million $ 866,078
Sep 14, 2025 $ 12.06
+2.65%
$ 33.63 million $ 974,455
Sep 13, 2025 $ 11.77
-1.33%
$ 32.51 million $ 1.09 million
Sep 12, 2025 $ 11.91
-0.16%
$ 32.61 million $ 877,000
Sep 11, 2025 $ 11.9
+1.02%
$ 32.33 million $ 946,216
Sep 10, 2025 $ 11.78
-0.01%
$ 31.73 million $ 900,371
Sep 9, 2025 $ 11.83
+0.65%
$ 31.58 million $ 913,023
Sep 8, 2025 $ 11.77
-0.79%
$ 31.16 million $ 873,938
Sep 7, 2025 $ 11.86
+1.72%
$ 31.13 million $ 932,728
Sep 6, 2025 $ 11.67
-2.44%
$ 30.4 million $ 868,364
Sep 5, 2025 $ 11.97
-2.78%
$ 30.9 million $ 916,212
Sep 4, 2025 $ 12.22
-0.91%
$ 31.54 million $ 1.07 million
Sep 3, 2025 $ 12.36
-11.31%
$ 31.28 million $ 1.16 million
Sep 2, 2025 $ 13.95
-0.70%
$ 34.84 million $ 1.2 million
Sep 1, 2025 $ 14.04
-2.05%
$ 35.06 million $ 1.75 million
Aug 31, 2025 $ 14.29
+1.73%
$ 35.55 million $ 1.29 million