RWA Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 2.16
-0.25%
$ 17.53 million $ 252,545
Mar 30, 9 PM $ 2.16
-0.08%
$ 17.57 million $ 252,150
Mar 30, 8 PM $ 2.17
-0.20%
$ 17.59 million $ 253,432
Mar 30, 7 PM $ 2.17
-0.35%
$ 17.62 million $ 253,715
Mar 30, 6 PM $ 2.18
-0.30%
$ 17.69 million $ 254,558
Mar 30, 5 PM $ 2.19
-0.36%
$ 17.75 million $ 254,874
Mar 30, 4 PM $ 2.19
-0.07%
$ 17.81 million $ 253,375
Mar 30, 3 PM $ 2.2
-0.28%
$ 17.82 million $ 253,702
Mar 30, 2 PM $ 2.2
-0.54%
$ 17.87 million $ 253,322
Mar 30, 1 PM $ 2.21
-0.31%
$ 17.97 million $ 253,757
Mar 30, 12 PM $ 2.22
-0.20%
$ 18.03 million $ 251,802
Mar 30, 11 AM $ 2.22
-0.44%
$ 18.07 million $ 248,638
Mar 30, 10 AM $ 2.23
-0.34%
$ 18.15 million $ 249,197
Mar 30, 9 AM $ 2.24
-0.10%
$ 18.21 million $ 251,887
Mar 30, 8 AM $ 2.24
-0.17%
$ 18.22 million $ 251,992
Mar 30, 7 AM $ 2.25
-0.63%
$ 18.25 million $ 253,183
Mar 30, 6 AM $ 2.26
-0.12%
$ 18.37 million $ 254,882
Mar 30, 5 AM $ 2.26
-0.26%
$ 18.39 million $ 258,069
Mar 30, 4 AM $ 2.27
-0.04%
$ 18.44 million $ 257,695
Mar 30, 3 AM $ 2.27
-0.16%
$ 18.46 million $ 256,114
Mar 30, 2 AM $ 2.28
-0.50%
$ 18.49 million $ 256,004
Mar 30, 1 AM $ 2.29
-0.25%
$ 18.58 million $ 255,408
Mar 30, 12 AM $ 2.29
-0.15%
$ 18.63 million $ 254,151
Mar 29, 11 PM $ 2.3
-0.21%
$ 18.66 million $ 253,982
Mar 29, 10 PM $ 2.3
-0.07%
$ 18.7 million $ 255,306
Mar 29, 9 PM $ 2.31
-0.21%
$ 18.72 million $ 255,899
Mar 29, 8 PM $ 2.31
-0.26%
$ 18.76 million $ 255,431
Mar 29, 7 PM $ 2.32
-0.23%
$ 18.81 million $ 255,533
Mar 29, 6 PM $ 2.32
-0.26%
$ 18.85 million $ 255,587
Mar 29, 5 PM $ 2.33
-0.15%
$ 18.9 million $ 258,301
Mar 29, 4 PM $ 2.33
-0.17%
$ 18.94 million $ 260,854
Mar 29, 3 PM $ 2.34
-0.47%
$ 18.97 million $ 260,669
Mar 29, 2 PM $ 2.35
-0.62%
$ 19.06 million $ 261,781
Mar 29, 1 PM $ 2.36
-0.41%
$ 19.18 million $ 261,664
Mar 29, 12 PM $ 2.37
-0.33%
$ 19.26 million $ 264,171
Mar 29, 11 AM $ 2.38
-0.29%
$ 19.32 million $ 266,050
Mar 29, 10 AM $ 2.39
-0.63%
$ 19.38 million $ 270,962
Mar 29, 9 AM $ 2.4
-0.41%
$ 19.5 million $ 270,740
Mar 29, 8 AM $ 2.41
-0.20%
$ 19.58 million $ 271,861
Mar 29, 7 AM $ 2.42
-0.20%
$ 19.62 million $ 271,258
Mar 29, 6 AM $ 2.42
-0.62%
$ 19.66 million $ 271,522
Mar 29, 5 AM $ 2.44
-0.40%
$ 19.78 million $ 269,958
Mar 29, 4 AM $ 2.45
-0.16%
$ 19.86 million $ 272,000
Mar 29, 3 AM $ 2.45
-0.16%
$ 19.89 million $ 273,655
Mar 29, 2 AM $ 2.45
-0.25%
$ 19.92 million $ 273,885
Mar 29, 1 AM $ 2.46
-0.09%
$ 19.97 million $ 274,968
Mar 29, 12 AM $ 2.46
-0.23%
$ 19.99 million $ 276,976
Mar 28, 11 PM $ 2.47
-0.07%
$ 20.03 million $ 279,121
Mar 28, 10 PM $ 2.47
-0.40%
$ 20.04 million $ 277,000
Mar 28, 9 PM $ 2.48
+0.12%
$ 20.13 million $ 278,809