RWA Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.36
-0.32%
$ 2.92 million $ 93,665
May 20, 9 AM $ 0.361
-2.37%
$ 2.93 million $ 94,357
May 20, 8 AM $ 0.37
+0.98%
$ 3 million $ 96,881
May 20, 7 AM $ 0.366
-1.97%
$ 2.97 million $ 96,249
May 20, 6 AM $ 0.374
+1.65%
$ 3.03 million $ 98,197
May 20, 5 AM $ 0.368
+0.05%
$ 2.99 million $ 96,799
May 20, 4 AM $ 0.367
+0.87%
$ 2.98 million $ 96,725
May 20, 3 AM $ 0.364
-1.20%
$ 2.96 million $ 95,200
May 20, 2 AM $ 0.369
-0.14%
$ 2.99 million $ 96,805
May 20, 1 AM $ 0.369
+0.39%
$ 3 million $ 96,862
May 20, 12 AM $ 0.368
+2.41%
$ 2.99 million $ 96,726
May 19, 11 PM $ 0.359
-2.76%
$ 2.92 million $ 94,666
May 19, 10 PM $ 0.369
+0.30%
$ 3 million $ 97,496
May 19, 9 PM $ 0.368
+1.68%
$ 2.99 million $ 96,955
May 19, 8 PM $ 0.362
+1.29%
$ 2.94 million $ 95,123
May 19, 7 PM $ 0.357
-0.27%
$ 2.9 million $ 93,905
May 19, 6 PM $ 0.358
-2.43%
$ 2.91 million $ 93,928
May 19, 5 PM $ 0.367
+2.67%
$ 2.98 million $ 96,449
May 19, 4 PM $ 0.358
-3.34%
$ 2.91 million $ 93,966
May 19, 3 PM $ 0.37
-2.45%
$ 3.01 million $ 97,055
May 19, 2 PM $ 0.379
-1.40%
$ 3.08 million $ 100,194
May 19, 1 PM $ 0.385
+3.94%
$ 3.13 million $ 101,981
May 19, 12 PM $ 0.37
+0.16%
$ 3.01 million $ 97,669
May 19, 11 AM $ 0.37
+1.73%
$ 3 million $ 97,460
May 19, 10 AM $ 0.363
-1.89%
$ 2.95 million $ 97,490
May 19, 9 AM $ 0.37
-0.29%
$ 3.01 million $ 99,490
May 19, 8 AM $ 0.371
-2.30%
$ 3.02 million $ 100,013
May 19, 7 AM $ 0.38
-0.37%
$ 3.09 million $ 101,947
May 19, 6 AM $ 0.382
-0.76%
$ 3.1 million $ 102,264
May 19, 5 AM $ 0.385
+2.63%
$ 3.12 million $ 102,884
May 19, 4 AM $ 0.375
+0.34%
$ 3.04 million $ 100,617
May 19, 3 AM $ 0.373
+2.10%
$ 3.03 million $ 100,723
May 19, 2 AM $ 0.366
-0.12%
$ 2.97 million $ 98,502
May 19, 1 AM $ 0.366
-6.82%
$ 2.97 million $ 98,369
May 19, 12 AM $ 0.393
-0.06%
$ 3.19 million $ 104,970
May 18, 11 PM $ 0.393
+7.40%
$ 3.19 million $ 104,845
May 18, 10 PM $ 0.366
-7.68%
$ 2.97 million $ 97,583
May 18, 9 PM $ 0.397
+2.57%
$ 3.22 million $ 105,960
May 18, 8 PM $ 0.387
-1.36%
$ 3.14 million $ 103,336
May 18, 7 PM $ 0.392
+2.20%
$ 3.18 million $ 104,976
May 18, 6 PM $ 0.383
+1.08%
$ 3.11 million $ 102,914
May 18, 5 PM $ 0.379
-0.74%
$ 3.08 million $ 101,883
May 18, 4 PM $ 0.382
+0.40%
$ 3.1 million $ 102,750
May 18, 3 PM $ 0.423
+5.77%
$ 3.44 million $ 103,107
May 18, 2 PM $ 0.4
-2.81%
$ 3.25 million $ 107,605
May 18, 1 PM $ 0.412
+1.15%
$ 3.34 million $ 114,611
May 18, 12 PM $ 0.407
-0.32%
$ 3.31 million $ 113,387
May 18, 11 AM $ 0.408
+1.40%
$ 3.32 million $ 113,875
May 18, 10 AM $ 0.403
-2.27%
$ 3.27 million $ 110,926
May 18, 9 AM $ 0.412
-0.46%
$ 3.35 million $ 113,472