RWA Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.0836
+0.64%
$ 2.15 million $ 75,329
Aug 2, 8 PM $ 0.083
+0.60%
$ 2.14 million $ 75,762
Aug 2, 7 PM $ 0.0825
+0.74%
$ 2.12 million $ 76,359
Aug 2, 6 PM $ 0.0819
+1.08%
$ 2.11 million $ 76,219
Aug 2, 5 PM $ 0.0811
-0.36%
$ 2.09 million $ 76,386
Aug 2, 4 PM $ 0.0814
+1.30%
$ 2.1 million $ 77,183
Aug 2, 3 PM $ 0.0803
-1.36%
$ 2.07 million $ 76,794
Aug 2, 2 PM $ 0.0814
-1.59%
$ 2.1 million $ 92,147
Aug 2, 1 PM $ 0.0828
-1.69%
$ 2.13 million $ 94,743
Aug 2, 12 PM $ 0.0842
-1.36%
$ 2.17 million $ 94,865
Aug 2, 11 AM $ 0.0854
-1.54%
$ 2.2 million $ 94,735
Aug 2, 10 AM $ 0.0863
-1.55%
$ 2.22 million $ 93,780
Aug 2, 9 AM $ 0.0877
-1.65%
$ 2.26 million $ 94,440
Aug 2, 8 AM $ 0.0892
-1.49%
$ 2.3 million $ 94,671
Aug 2, 7 AM $ 0.0906
-1.79%
$ 1.97 million $ 93,623
Aug 2, 6 AM $ 0.0922
+12.31%
$ 2.01 million $ 92,284
Aug 2, 5 AM $ 0.0821
-0.66%
$ 1.79 million $ 89,925
Aug 2, 4 AM $ 0.0827
-0.33%
$ 1.8 million $ 89,730
Aug 2, 3 AM $ 0.083
-0.71%
$ 1.8 million $ 89,634
Aug 2, 2 AM $ 0.0836
+0.25%
$ 1.82 million $ 89,487
Aug 2, 1 AM $ 0.0834
-0.79%
$ 1.81 million $ 89,640
Aug 2, 12 AM $ 0.084
-0.65%
$ 1.83 million $ 90,328
Aug 1, 11 PM $ 0.0846
+0.93%
$ 1.84 million $ 89,515
Aug 1, 10 PM $ 0.0838
-0.60%
$ 1.82 million $ 89,307
Aug 1, 9 PM $ 0.0843
-1.15%
$ 1.83 million $ 89,484
Aug 1, 8 PM $ 0.0853
-1.30%
$ 1.85 million $ 89,879
Aug 1, 7 PM $ 0.0865
-1.29%
$ 1.88 million $ 89,675
Aug 1, 6 PM $ 0.0876
-0.43%
$ 1.91 million $ 91,493
Aug 1, 5 PM $ 0.088
-1.49%
$ 1.91 million $ 91,763
Aug 1, 4 PM $ 0.0894
-1.11%
$ 1.94 million $ 92,342
Aug 1, 3 PM $ 0.0904
+14.20%
$ 1.97 million $ 92,608
Aug 1, 2 PM $ 0.0792
-3.31%
$ 1.72 million $ 78,020
Aug 1, 1 PM $ 0.0819
-1.85%
$ 1.78 million $ 77,067
Aug 1, 12 PM $ 0.0834
-2.02%
$ 1.81 million $ 75,488
Aug 1, 11 AM $ 0.0852
-1.75%
$ 1.85 million $ 73,301
Aug 1, 10 AM $ 0.0867
-1.11%
$ 1.89 million $ 71,793
Aug 1, 9 AM $ 0.0877
-1.72%
$ 1.91 million $ 68,866
Aug 1, 8 AM $ 0.0892
-0.13%
$ 1.94 million $ 74,897
Aug 1, 7 AM $ 0.0894
-0.07%
$ 1.94 million $ 73,708
Aug 1, 6 AM $ 0.0894
-0.09%
$ 1.94 million $ 76,184
Aug 1, 5 AM $ 0.0813
-0.41%
$ 1.77 million $ 62,962
Aug 1, 4 AM $ 0.0817
-0.70%
$ 1.78 million $ 61,983
Aug 1, 3 AM $ 0.0822
-0.70%
$ 1.79 million $ 60,265
Aug 1, 2 AM $ 0.0828
-0.22%
$ 1.8 million $ 59,323
Aug 1, 1 AM $ 0.083
-0.43%
$ 1.8 million $ 58,064
Aug 1, 12 AM $ 0.0834
-0.66%
$ 1.81 million $ 56,089
Jul 31, 11 PM $ 0.084
-0.02%
$ 1.83 million $ 55,235
Jul 31, 10 PM $ 0.084
-0.63%
$ 1.83 million $ 52,994
Jul 31, 9 PM $ 0.0845
+0.07%
$ 1.84 million $ 51,905
Jul 31, 8 PM $ 0.0842
+0.07%
$ 1.83 million $ 50,059