RWA Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 1.46
+0.00%
$ 11.86 million $ 241,025
7:16 AM $ 1.46
+0.09%
$ 11.86 million $ 240,962
7:15 AM $ 1.46
+0.04%
$ 11.86 million $ 240,835
7:14 AM $ 1.46
-0.05%
$ 11.84 million $ 240,835
7:13 AM $ 1.46
+0.02%
$ 11.84 million $ 240,875
7:12 AM $ 1.46
-0.01%
$ 11.84 million $ 240,678
7:11 AM $ 1.46
+0.00%
$ 11.84 million $ 240,549
7:10 AM $ 1.46
+0.00%
$ 11.84 million $ 240,506
7:09 AM $ 1.46
+0.00%
$ 11.85 million $ 241,188
7:08 AM $ 1.46
-0.03%
$ 11.85 million $ 241,188
7:07 AM $ 1.46
+0.05%
$ 11.85 million $ 241,274
7:06 AM $ 1.46
+0.04%
$ 11.85 million $ 240,860
7:05 AM $ 1.46
+0.09%
$ 11.85 million $ 241,381
7:04 AM $ 1.46
-0.01%
$ 11.85 million $ 241,263
7:03 AM $ 1.46
+0.00%
$ 11.85 million $ 241,340
7:02 AM $ 1.46
-0.01%
$ 11.85 million $ 241,340
7:01 AM $ 1.46
-0.01%
$ 11.85 million $ 241,539
7:00 AM $ 1.46
-0.01%
$ 11.85 million $ 241,512
6:59 AM $ 1.46
+0.00%
$ 11.86 million $ 241,425
6:58 AM $ 1.46
-0.03%
$ 11.86 million $ 241,425
6:57 AM $ 1.46
-0.01%
$ 11.86 million $ 241,283
6:56 AM $ 1.46
-0.03%
$ 11.86 million $ 241,339
6:55 AM $ 1.46
+0.06%
$ 11.86 million $ 240,575
6:54 AM $ 1.46
-0.03%
$ 11.85 million $ 240,575
6:53 AM $ 1.46
+0.00%
$ 11.85 million $ 240,606
6:52 AM $ 1.46
-0.01%
$ 11.85 million $ 240,687
6:51 AM $ 1.46
-0.07%
$ 11.85 million $ 240,826
6:50 AM $ 1.46
+0.00%
$ 11.85 million $ 241,129
6:49 AM $ 1.46
-0.01%
$ 11.87 million $ 241,129
6:48 AM $ 1.46
+0.13%
$ 11.87 million $ 241,024
6:47 AM $ 1.46
+0.00%
$ 11.87 million $ 240,492
6:46 AM $ 1.46
-0.02%
$ 11.87 million $ 240,646
6:45 AM $ 1.46
+0.00%
$ 11.87 million $ 240,819
6:44 AM $ 1.46
+0.06%
$ 11.87 million $ 240,819
6:43 AM $ 1.46
+0.00%
$ 11.87 million $ 240,825
6:42 AM $ 1.46
+0.00%
$ 11.87 million $ 240,901
6:41 AM $ 1.46
+0.04%
$ 11.87 million $ 240,901
6:40 AM $ 1.46
+0.02%
$ 11.87 million $ 240,626
6:39 AM $ 1.46
+0.00%
$ 11.86 million $ 240,452
6:38 AM $ 1.46
+0.03%
$ 11.86 million $ 240,452
6:37 AM $ 1.46
+0.00%
$ 11.86 million $ 240,412
6:36 AM $ 1.46
+0.00%
$ 11.86 million $ 240,837
6:35 AM $ 1.46
-0.01%
$ 11.86 million $ 240,837
6:34 AM $ 1.46
+0.00%
$ 11.86 million $ 240,859
6:33 AM $ 1.46
+0.01%
$ 11.86 million $ 240,782
6:32 AM $ 1.46
+0.01%
$ 11.86 million $ 240,782
6:31 AM $ 1.46
+0.00%
$ 11.86 million $ 240,649
6:30 AM $ 1.46
+0.00%
$ 11.86 million $ 240,700
6:29 AM $ 1.46
-0.02%
$ 11.86 million $ 240,700
6:28 AM $ 1.46
+0.00%
$ 11.86 million $ 240,894