RWA Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 14.1
+2.69%
$ 34.63 million $ 656,764
Aug 29, 2025 $ 13.76
+0.60%
$ 33.52 million $ 728,780
Aug 28, 2025 $ 13.6
-10.84%
$ 32.88 million $ 1.19 million
Aug 27, 2025 $ 15.26
+2.66%
$ 36.61 million $ 1 million
Aug 26, 2025 $ 14.53
+6.32%
$ 34.5 million $ 1.17 million
Aug 25, 2025 $ 13.62
+7.97%
$ 32.32 million $ 1.3 million
Aug 24, 2025 $ 12.54
+23.33%
$ 29.32 million $ 1.39 million
Aug 23, 2025 $ 10.67
-12.38%
$ 23.68 million $ 754,614
Aug 22, 2025 $ 12.19
-1.55%
$ 28.09 million $ 766,280
Aug 21, 2025 $ 12.37
-0.98%
$ 28.24 million $ 777,891
Aug 20, 2025 $ 12.48
+1.00%
$ 28.24 million $ 801,283
Aug 19, 2025 $ 12.4
-3.67%
$ 27.77 million $ 818,293
Aug 18, 2025 $ 12.89
-13.71%
$ 28.36 million $ 919,223
Aug 17, 2025 $ 15
-18.09%
$ 33 million $ 1.09 million
Aug 16, 2025 $ 18.33
-2.89%
$ 39.34 million $ 923,168
Aug 15, 2025 $ 18.91
-2.48%
$ 40.58 million $ 755,295
Aug 14, 2025 $ 19.3
-0.48%
$ 41.54 million $ 769,231
Aug 13, 2025 $ 19.39
-0.58%
$ 40.9 million $ 814,085
Aug 12, 2025 $ 19.74
+0.63%
$ 41.65 million $ 831,547
Aug 11, 2025 $ 19.59
-0.96%
$ 41.06 million $ 1.49 million
Aug 10, 2025 $ 19.77
-0.02%
$ 41.07 million $ 1.65 million
Aug 9, 2025 $ 19.74
-0.15%
$ 40.69 million $ 1.63 million
Aug 8, 2025 $ 19.7
+0.89%
$ 40.23 million $ 1.59 million
Aug 7, 2025 $ 19.57
+1.18%
$ 39.67 million $ 1.41 million
Aug 6, 2025 $ 19.37
+2.93%
$ 38.91 million $ 1.42 million
Aug 5, 2025 $ 18.82
-4.56%
$ 37.48 million $ 457,965
Aug 4, 2025 $ 19.72
-22.07%
$ 38.95 million $ 912,736
Aug 3, 2025 $ 25.34
-3.54%
$ 49.73 million $ 706,841
Aug 2, 2025 $ 26.27
-1.93%
$ 50.6 million $ 568,069
Aug 1, 2025 $ 26.72
-0.11%
$ 51.39 million $ 758,190
Jul 31, 2025 $ 26.77
+1.00%
$ 50.18 million $ 776,004
Jul 30, 2025 $ 26.51
+0.77%
$ 49.69 million $ 744,448
Jul 29, 2025 $ 26.41
-2.29%
$ 49.5 million $ 738,284
Jul 28, 2025 $ 26.88
-12.92%
$ 50.05 million $ 784,771
Jul 27, 2025 $ 30.94
-2.14%
$ 56.9 million $ 433,311
Jul 26, 2025 $ 31.66
-2.42%
$ 57.62 million $ 667,034
Jul 25, 2025 $ 32.41
-4.36%
$ 58.54 million $ 747,149
Jul 24, 2025 $ 33.87
-0.78%
$ 60.47 million $ 783,382
Jul 23, 2025 $ 34.06
+1.36%
$ 60.24 million $ 537,797
Jul 22, 2025 $ 33.63
-1.08%
$ 58.79 million $ 653,972
Jul 21, 2025 $ 34.04
-0.92%
$ 58.88 million $ 742,166
Jul 20, 2025 $ 34.28
+0.61%
$ 58.19 million $ 852,170
Jul 19, 2025 $ 34.02
+0.43%
$ 57.75 million $ 1.23 million
Jul 18, 2025 $ 33.82
-0.09%
$ 56.22 million $ 1.28 million
Jul 17, 2025 $ 33.74
-0.38%
$ 56.07 million $ 981,976
Jul 16, 2025 $ 33.89
+1.18%
$ 55.75 million $ 972,941
Jul 15, 2025 $ 33.49
+0.04%
$ 54.41 million $ 836,852
Jul 14, 2025 $ 33.49
+1.00%
$ 53.78 million $ 892,536
Jul 13, 2025 $ 33.16
+2.56%
$ 52.75 million $ 1.29 million
Jul 12, 2025 $ 32.24
+4.81%
$ 50.69 million $ 1.47 million