RWA Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 2.48
+0.12%
$ 20.13 million $ 278,809
Mar 28, 8 PM $ 2.48
-0.09%
$ 20.11 million $ 278,868
Mar 28, 7 PM $ 2.48
-0.05%
$ 20.12 million $ 278,927
Mar 28, 6 PM $ 2.48
-0.32%
$ 20.13 million $ 280,186
Mar 28, 5 PM $ 2.49
-0.30%
$ 20.19 million $ 278,203
Mar 28, 4 PM $ 2.49
-0.15%
$ 20.25 million $ 278,277
Mar 28, 3 PM $ 2.5
-0.35%
$ 20.28 million $ 281,367
Mar 28, 2 PM $ 2.51
-0.18%
$ 20.34 million $ 293,723
Mar 28, 1 PM $ 2.51
-0.13%
$ 20.38 million $ 313,729
Mar 28, 12 PM $ 2.51
-0.39%
$ 20.41 million $ 330,877
Mar 28, 11 AM $ 2.52
-0.06%
$ 20.49 million $ 332,973
Mar 28, 10 AM $ 2.52
-0.64%
$ 20.5 million $ 327,947
Mar 28, 9 AM $ 2.54
+0.03%
$ 20.64 million $ 327,011
Mar 28, 8 AM $ 2.54
-0.12%
$ 20.63 million $ 326,826
Mar 28, 7 AM $ 2.54
-0.43%
$ 20.66 million $ 329,200
Mar 28, 6 AM $ 2.55
-0.34%
$ 20.74 million $ 328,575
Mar 28, 5 AM $ 2.56
-0.41%
$ 20.82 million $ 329,008
Mar 28, 4 AM $ 2.58
-0.26%
$ 20.91 million $ 327,067
Mar 28, 3 AM $ 2.58
-0.35%
$ 20.97 million $ 325,703
Mar 28, 2 AM $ 2.59
-0.35%
$ 21.04 million $ 325,677
Mar 28, 1 AM $ 2.6
-0.17%
$ 21.12 million $ 325,162
Mar 28, 12 AM $ 2.6
-0.41%
$ 21.15 million $ 323,632
Mar 27, 11 PM $ 2.62
-0.56%
$ 21.24 million $ 322,654
Mar 27, 10 PM $ 2.63
-0.47%
$ 21.36 million $ 322,634
Mar 27, 9 PM $ 2.64
-0.10%
$ 21.46 million $ 320,628
Mar 27, 8 PM $ 2.65
-0.43%
$ 21.49 million $ 327,377
Mar 27, 7 PM $ 2.66
-0.44%
$ 21.58 million $ 329,584
Mar 27, 6 PM $ 2.67
-0.44%
$ 21.68 million $ 327,883
Mar 27, 5 PM $ 2.68
-0.35%
$ 21.77 million $ 327,684
Mar 27, 4 PM $ 2.69
-0.68%
$ 21.85 million $ 325,700
Mar 27, 3 PM $ 2.71
-1.33%
$ 22 million $ 326,608
Mar 27, 2 PM $ 2.75
-2.44%
$ 22.29 million $ 380,604
Mar 27, 1 PM $ 2.81
-1.58%
$ 22.86 million $ 366,958
Mar 27, 12 PM $ 2.86
-0.81%
$ 23.23 million $ 355,212
Mar 27, 11 AM $ 2.88
-0.60%
$ 23.42 million $ 355,779
Mar 27, 10 AM $ 2.9
+0.05%
$ 23.56 million $ 361,158
Mar 27, 9 AM $ 2.9
-0.30%
$ 23.55 million $ 362,635
Mar 27, 8 AM $ 2.91
+0.63%
$ 23.61 million $ 368,362
Mar 27, 7 AM $ 2.89
+0.05%
$ 23.46 million $ 703,484
Mar 27, 6 AM $ 2.89
+0.12%
$ 23.45 million $ 703,892
Mar 27, 5 AM $ 2.88
+0.01%
$ 23.43 million $ 707,024
Mar 27, 4 AM $ 2.88
+0.03%
$ 23.42 million $ 711,370
Mar 27, 3 AM $ 2.88
-0.06%
$ 23.42 million $ 716,045
Mar 27, 2 AM $ 2.88
+0.01%
$ 23.43 million $ 718,932
Mar 27, 1 AM $ 2.88
-0.31%
$ 23.42 million $ 718,275
Mar 27, 12 AM $ 2.89
-0.18%
$ 23.49 million $ 719,786
Mar 26, 11 PM $ 2.9
-0.18%
$ 23.53 million $ 721,069
Mar 26, 10 PM $ 2.9
-0.05%
$ 23.58 million $ 723,074
Mar 26, 9 PM $ 2.91
-0.68%
$ 23.59 million $ 726,316
Mar 26, 8 PM $ 2.93
-0.25%
$ 23.75 million $ 720,486