RWA Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.412
-0.46%
$ 3.35 million $ 113,472
May 18, 8 AM $ 0.414
+0.58%
$ 3.36 million $ 114,269
May 18, 7 AM $ 0.412
+0.65%
$ 3.34 million $ 113,619
May 18, 6 AM $ 0.409
-0.24%
$ 3.32 million $ 113,239
May 18, 5 AM $ 0.41
-2.83%
$ 3.33 million $ 113,377
May 18, 4 AM $ 0.422
+2.37%
$ 3.43 million $ 116,198
May 18, 3 AM $ 0.412
-2.79%
$ 3.35 million $ 113,587
May 18, 2 AM $ 0.424
+3.50%
$ 3.44 million $ 117,045
May 18, 1 AM $ 0.41
-5.78%
$ 3.33 million $ 113,349
May 18, 12 AM $ 0.435
-0.12%
$ 3.53 million $ 120,604
May 17, 11 PM $ 0.435
+4.71%
$ 3.54 million $ 120,575
May 17, 10 PM $ 0.416
-9.01%
$ 3.38 million $ 115,160
May 17, 9 PM $ 0.457
+2.38%
$ 3.71 million $ 126,174
May 17, 8 PM $ 0.446
+1.45%
$ 3.62 million $ 123,104
May 17, 7 PM $ 0.44
-4.24%
$ 3.57 million $ 121,111
May 17, 6 PM $ 0.46
-1.48%
$ 3.73 million $ 125,926
May 17, 5 PM $ 0.466
+0.14%
$ 3.79 million $ 127,494
May 17, 4 PM $ 0.466
-0.15%
$ 3.78 million $ 127,182
May 17, 3 PM $ 0.467
+13.94%
$ 3.79 million $ 125,509
May 17, 2 PM $ 0.409
+3.37%
$ 3.33 million $ 110,381
May 17, 1 PM $ 0.396
-5.46%
$ 3.22 million $ 102,070
May 17, 12 PM $ 0.419
-11.65%
$ 3.4 million $ 107,857
May 17, 11 AM $ 0.398
-4.70%
$ 3.23 million $ 101,946
May 17, 10 AM $ 0.418
-12.85%
$ 3.39 million $ 105,743
May 17, 9 AM $ 0.479
-0.24%
$ 3.89 million $ 120,300
May 17, 8 AM $ 0.48
+4.97%
$ 3.9 million $ 120,180
May 17, 7 AM $ 0.458
-0.26%
$ 3.72 million $ 114,627
May 17, 6 AM $ 0.459
-5.14%
$ 3.73 million $ 114,724
May 17, 5 AM $ 0.484
+19.68%
$ 3.93 million $ 120,790
May 17, 4 AM $ 0.404
-16.21%
$ 3.28 million $ 101,449
May 17, 3 AM $ 0.482
+20.26%
$ 3.92 million $ 121,252
May 17, 2 AM $ 0.462
+0.06%
$ 3.75 million $ 101,139
May 17, 1 AM $ 0.462
+11.75%
$ 3.75 million $ 116,243
May 17, 12 AM $ 0.414
-11.95%
$ 3.36 million $ 104,449
May 16, 11 PM $ 0.47
+16.49%
$ 3.81 million $ 120,039
May 16, 10 PM $ 0.403
-11.94%
$ 3.27 million $ 103,014
May 16, 9 PM $ 0.458
+1.45%
$ 3.72 million $ 117,158
May 16, 8 PM $ 0.451
+13.76%
$ 3.67 million $ 116,348
May 16, 7 PM $ 0.397
+3.78%
$ 3.22 million $ 102,638
May 16, 6 PM $ 0.382
-6.17%
$ 3.11 million $ 99,580
May 16, 5 PM $ 0.408
+1.59%
$ 3.31 million $ 106,957
May 16, 4 PM $ 0.401
+0.47%
$ 3.26 million $ 105,753
May 16, 3 PM $ 0.399
-5.47%
$ 3.24 million $ 106,211
May 16, 2 PM $ 0.422
-0.19%
$ 3.43 million $ 111,784
May 16, 1 PM $ 0.423
+0.27%
$ 3.44 million $ 110,560
May 16, 12 PM $ 0.422
-0.28%
$ 3.43 million $ 108,305
May 16, 11 AM $ 0.423
-3.20%
$ 3.44 million $ 107,524
May 16, 10 AM $ 0.437
+7.12%
$ 3.55 million $ 110,586
May 16, 9 AM $ 0.408
-7.59%
$ 3.31 million $ 101,109
May 16, 8 AM $ 0.442
+1.26%
$ 3.59 million $ 105,912