RWA Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.0841
-0.28%
$ 1.83 million $ 48,756
Jul 31, 6 PM $ 0.0843
-1.57%
$ 1.83 million $ 45,493
Jul 31, 5 PM $ 0.0857
-1.32%
$ 1.86 million $ 42,755
Jul 31, 4 PM $ 0.0869
-1.13%
$ 1.89 million $ 40,351
Jul 31, 3 PM $ 0.0879
-1.92%
$ 1.91 million $ 38,775
Jul 31, 2 PM $ 0.0896
-1.79%
$ 1.95 million $ 36,754
Jul 31, 1 PM $ 0.0913
-0.67%
$ 1.98 million $ 33,588
Jul 31, 12 PM $ 0.0919
-0.41%
$ 2 million $ 33,315
Jul 31, 11 AM $ 0.0923
-0.12%
$ 2.01 million $ 33,300
Jul 31, 10 AM $ 0.0924
-0.53%
$ 2.01 million $ 33,340
Jul 31, 9 AM $ 0.0929
+5.48%
$ 2.02 million $ 33,249
Jul 31, 8 AM $ 0.0881
+0.26%
$ 1.91 million $ 25,421
Jul 31, 7 AM $ 0.0878
+3.12%
$ 1.91 million $ 25,215
Jul 31, 6 AM $ 0.0852
+0.00%
$ 1.85 million $ 22,034
Jul 31, 5 AM $ 0.0852
+0.04%
$ 1.85 million $ 22,382
Jul 31, 4 AM $ 0.0852
+0.00%
$ 1.85 million $ 22,649
Jul 31, 3 AM $ 0.0852
+0.24%
$ 1.85 million $ 36,437
Jul 31, 2 AM $ 0.085
+0.25%
$ 1.85 million $ 36,076
Jul 31, 1 AM $ 0.0847
-0.07%
$ 1.84 million $ 35,738
Jul 31, 12 AM $ 0.0848
-0.25%
$ 1.84 million $ 36,017
Jul 30, 11 PM $ 0.085
-0.42%
$ 1.85 million $ 36,309
Jul 30, 10 PM $ 0.0854
-0.46%
$ 1.86 million $ 36,331
Jul 30, 9 PM $ 0.0858
-0.49%
$ 1.87 million $ 36,343
Jul 30, 8 PM $ 0.0862
-0.42%
$ 1.87 million $ 36,504
Jul 30, 7 PM $ 0.0866
-0.51%
$ 1.88 million $ 36,518
Jul 30, 6 PM $ 0.087
-0.46%
$ 1.89 million $ 36,442
Jul 30, 5 PM $ 0.0874
-0.45%
$ 1.9 million $ 36,476
Jul 30, 4 PM $ 0.0878
-0.27%
$ 1.91 million $ 36,412
Jul 30, 3 PM $ 0.0881
-0.42%
$ 1.91 million $ 35,932
Jul 30, 2 PM $ 0.0885
-0.50%
$ 1.92 million $ 35,928
Jul 30, 1 PM $ 0.0889
-0.54%
$ 1.93 million $ 35,920
Jul 30, 12 PM $ 0.0894
-0.51%
$ 1.94 million $ 35,866
Jul 30, 11 AM $ 0.0899
-0.23%
$ 1.95 million $ 35,987
Jul 30, 10 AM $ 0.0901
-0.57%
$ 1.96 million $ 35,502
Jul 30, 9 AM $ 0.0906
-0.53%
$ 1.97 million $ 35,464
Jul 30, 8 AM $ 0.0911
-0.59%
$ 1.98 million $ 35,363
Jul 30, 7 AM $ 0.0916
-0.22%
$ 1.99 million $ 34,712
Jul 30, 6 AM $ 0.0919
-0.53%
$ 2 million $ 33,593
Jul 30, 5 AM $ 0.0924
-0.59%
$ 2.01 million $ 32,979
Jul 30, 4 AM $ 0.0929
+9.89%
$ 2.02 million $ 32,063
Jul 30, 3 AM $ 0.0845
-0.44%
$ 1.84 million $ 17,767
Jul 30, 2 AM $ 0.0849
-0.43%
$ 1.85 million $ 17,547
Jul 30, 1 AM $ 0.0853
-0.47%
$ 1.85 million $ 16,872
Jul 30, 12 AM $ 0.0857
-0.75%
$ 1.86 million $ 16,152
Jul 29, 11 PM $ 0.0864
-0.42%
$ 1.88 million $ 14,865
Jul 29, 10 PM $ 0.0867
-0.46%
$ 1.89 million $ 14,146
Jul 29, 9 PM $ 0.0871
-0.55%
$ 1.89 million $ 13,426
Jul 29, 8 PM $ 0.0876
-0.38%
$ 1.9 million $ 12,432
Jul 29, 7 PM $ 0.0879
-0.42%
$ 1.91 million $ 11,658
Jul 29, 6 PM $ 0.0883
-0.44%
$ 1.92 million $ 10,861