RWA Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 1.46
+0.00%
$ 11.88 million $ 241,979
7:52 AM $ 1.46
+0.00%
$ 11.88 million $ 241,979
7:51 AM $ 1.46
-0.03%
$ 11.88 million $ 241,949
7:50 AM $ 1.46
-0.04%
$ 11.88 million $ 241,865
7:49 AM $ 1.46
+0.09%
$ 11.88 million $ 241,474
7:48 AM $ 1.46
+0.00%
$ 11.88 million $ 241,474
7:47 AM $ 1.46
+0.11%
$ 11.88 million $ 240,335
7:46 AM $ 1.46
+0.00%
$ 11.88 million $ 240,454
7:45 AM $ 1.46
-0.02%
$ 11.88 million $ 240,454
7:44 AM $ 1.46
-0.02%
$ 11.85 million $ 240,520
7:43 AM $ 1.46
+0.00%
$ 11.85 million $ 240,588
7:42 AM $ 1.46
-0.02%
$ 11.85 million $ 240,588
7:41 AM $ 1.46
+0.04%
$ 11.85 million $ 240,514
7:40 AM $ 1.46
-0.01%
$ 11.85 million $ 240,453
7:39 AM $ 1.46
-0.02%
$ 11.86 million $ 240,356
7:38 AM $ 1.46
+0.02%
$ 11.86 million $ 240,356
7:37 AM $ 1.46
+0.13%
$ 11.86 million $ 239,787
7:36 AM $ 1.46
-0.06%
$ 11.86 million $ 239,637
7:35 AM $ 1.46
+0.06%
$ 11.86 million $ 239,637
7:34 AM $ 1.46
+0.01%
$ 11.83 million $ 239,449
7:33 AM $ 1.46
-0.02%
$ 11.83 million $ 239,435
7:32 AM $ 1.46
+0.01%
$ 11.83 million $ 239,532
7:31 AM $ 1.46
+0.00%
$ 11.83 million $ 239,532
7:30 AM $ 1.46
+0.00%
$ 11.83 million $ 239,406
7:29 AM $ 1.46
+0.00%
$ 11.83 million $ 239,577
7:28 AM $ 1.46
-0.02%
$ 11.83 million $ 239,577
7:27 AM $ 1.46
-0.07%
$ 11.83 million $ 239,785
7:26 AM $ 1.46
+0.00%
$ 11.83 million $ 239,919
7:25 AM $ 1.46
-0.03%
$ 11.83 million $ 239,919
7:24 AM $ 1.46
+0.00%
$ 11.85 million $ 240,103
7:23 AM $ 1.46
-0.03%
$ 11.85 million $ 240,108
7:22 AM $ 1.46
+0.00%
$ 11.85 million $ 240,692
7:21 AM $ 1.46
+0.00%
$ 11.85 million $ 240,692
7:20 AM $ 1.46
-0.02%
$ 11.85 million $ 240,619
7:19 AM $ 1.46
+0.00%
$ 11.86 million $ 240,940
7:18 AM $ 1.46
+0.08%
$ 11.86 million $ 240,940
7:17 AM $ 1.46
+0.00%
$ 11.86 million $ 241,025
7:16 AM $ 1.46
+0.09%
$ 11.86 million $ 240,962
7:15 AM $ 1.46
+0.04%
$ 11.86 million $ 240,835
7:14 AM $ 1.46
-0.05%
$ 11.84 million $ 240,835
7:13 AM $ 1.46
+0.02%
$ 11.84 million $ 240,875
7:12 AM $ 1.46
-0.01%
$ 11.84 million $ 240,678
7:11 AM $ 1.46
+0.00%
$ 11.84 million $ 240,549
7:10 AM $ 1.46
+0.00%
$ 11.84 million $ 240,506
7:09 AM $ 1.46
+0.00%
$ 11.85 million $ 241,188
7:08 AM $ 1.46
-0.03%
$ 11.85 million $ 241,188
7:07 AM $ 1.46
+0.05%
$ 11.85 million $ 241,274
7:06 AM $ 1.46
+0.04%
$ 11.85 million $ 240,860
7:05 AM $ 1.46
+0.09%
$ 11.85 million $ 241,381
7:04 AM $ 1.46
-0.01%
$ 11.85 million $ 241,263