RWA Historical Data

RWA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 2.91
-0.68%
$ 23.59 million $ 726,316
Mar 26, 8 PM $ 2.93
-0.25%
$ 23.75 million $ 720,486
Mar 26, 7 PM $ 2.93
-0.19%
$ 23.81 million $ 719,770
Mar 26, 6 PM $ 2.94
-0.23%
$ 23.86 million $ 723,357
Mar 26, 5 PM $ 2.94
+0.00%
$ 23.91 million $ 723,291
Mar 26, 4 PM $ 2.94
-0.23%
$ 23.91 million $ 725,786
Mar 26, 3 PM $ 2.95
-6.20%
$ 23.96 million $ 755,684
Mar 26, 2 PM $ 3.14
-0.88%
$ 25.53 million $ 693,152
Mar 26, 1 PM $ 3.17
-0.86%
$ 25.76 million $ 691,281
Mar 26, 12 PM $ 3.2
-0.61%
$ 25.99 million $ 686,491
Mar 26, 11 AM $ 3.22
-0.69%
$ 26.14 million $ 688,747
Mar 26, 10 AM $ 3.24
-0.45%
$ 26.33 million $ 686,618
Mar 26, 9 AM $ 3.26
-0.51%
$ 26.45 million $ 689,320
Mar 26, 8 AM $ 3.27
-0.15%
$ 26.59 million $ 357,508
Mar 26, 7 AM $ 3.28
-0.38%
$ 26.63 million $ 356,063
Mar 26, 6 AM $ 3.29
-0.56%
$ 26.73 million $ 358,788
Mar 26, 5 AM $ 3.32
-0.08%
$ 26.95 million $ 360,700
Mar 26, 4 AM $ 3.32
-0.32%
$ 26.98 million $ 362,287
Mar 26, 3 AM $ 3.33
-0.25%
$ 27.07 million $ 363,252
Mar 26, 2 AM $ 3.34
+0.00%
$ 27.14 million $ 364,249
Mar 26, 1 AM $ 3.34
-0.10%
$ 27.14 million $ 367,739
Mar 26, 12 AM $ 3.35
-0.26%
$ 27.17 million $ 369,367
Mar 25, 11 PM $ 3.35
-0.22%
$ 27.23 million $ 371,883
Mar 25, 10 PM $ 3.36
-0.42%
$ 27.3 million $ 371,863
Mar 25, 9 PM $ 3.38
-0.09%
$ 27.41 million $ 369,553
Mar 25, 8 PM $ 3.38
-0.40%
$ 27.44 million $ 369,341
Mar 25, 7 PM $ 3.39
-0.27%
$ 27.56 million $ 369,919
Mar 25, 6 PM $ 3.4
-0.21%
$ 27.63 million $ 370,599
Mar 25, 5 PM $ 3.41
-0.31%
$ 27.69 million $ 372,588
Mar 25, 4 PM $ 3.42
-2.96%
$ 27.77 million $ 370,942
Mar 25, 3 PM $ 3.52
-1.03%
$ 28.62 million $ 340,947
Mar 25, 2 PM $ 3.56
-10.21%
$ 28.93 million $ 338,577
Mar 25, 1 PM $ 3.98
+19.64%
$ 32.3 million $ 376,134
Mar 25, 12 PM $ 3.58
-0.12%
$ 29.1 million $ 332,515
Mar 25, 11 AM $ 3.59
-0.49%
$ 29.13 million $ 331,921
Mar 25, 10 AM $ 3.61
-0.24%
$ 29.28 million $ 335,244
Mar 25, 9 AM $ 3.61
+0.28%
$ 29.34 million $ 335,636
Mar 25, 8 AM $ 3.6
-0.28%
$ 29.25 million $ 330,684
Mar 25, 7 AM $ 3.61
-0.21%
$ 29.34 million $ 332,731
Mar 25, 6 AM $ 3.62
-0.37%
$ 29.4 million $ 334,470
Mar 25, 5 AM $ 3.63
-0.07%
$ 29.51 million $ 337,283
Mar 25, 4 AM $ 3.64
-0.25%
$ 29.53 million $ 340,208
Mar 25, 3 AM $ 3.65
-0.44%
$ 29.6 million $ 344,316
Mar 25, 2 AM $ 3.66
-0.32%
$ 29.73 million $ 349,217
Mar 25, 1 AM $ 3.67
-0.25%
$ 29.81 million $ 356,053
Mar 25, 12 AM $ 3.68
-0.38%
$ 29.88 million $ 354,425
Mar 24, 11 PM $ 3.69
-0.27%
$ 30 million $ 352,830
Mar 24, 10 PM $ 3.71
-0.09%
$ 30.09 million $ 353,802
Mar 24, 9 PM $ 3.71
+0.10%
$ 30.13 million $ 360,378
Mar 24, 8 PM $ 3.71
-0.21%
$ 30.1 million $ 360,296