RWA Historical Data

RWA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.0883
-0.44%
$ 1.92 million $ 10,861
Jul 29, 5 PM $ 0.0887
-0.38%
$ 1.93 million $ 10,027
Jul 29, 4 PM $ 0.0891
-0.01%
$ 1.94 million $ 9,386
Jul 29, 3 PM $ 0.0891
-0.33%
$ 1.94 million $ 9,412
Jul 29, 2 PM $ 0.0894
-0.39%
$ 1.94 million $ 8,927
Jul 29, 1 PM $ 0.0897
-0.43%
$ 1.95 million $ 20,888
Jul 29, 12 PM $ 0.0901
-0.36%
$ 1.96 million $ 20,586
Jul 29, 11 AM $ 0.0905
-0.52%
$ 1.97 million $ 19,722
Jul 29, 10 AM $ 0.0909
-0.43%
$ 1.98 million $ 19,022
Jul 29, 9 AM $ 0.0914
-0.40%
$ 1.99 million $ 18,266
Jul 29, 8 AM $ 0.0917
-0.25%
$ 1.99 million $ 17,508
Jul 29, 7 AM $ 0.092
-0.34%
$ 2 million $ 17,396
Jul 29, 6 AM $ 0.0923
-0.11%
$ 2.01 million $ 17,022
Jul 29, 5 AM $ 0.0924
-0.07%
$ 2.01 million $ 16,731
Jul 29, 4 AM $ 0.0924
-0.07%
$ 2.01 million $ 16,784
Jul 29, 3 AM $ 0.0925
-0.39%
$ 2.01 million $ 16,675
Jul 29, 2 AM $ 0.0929
-0.12%
$ 2.02 million $ 16,268
Jul 29, 1 AM $ 0.093
-0.12%
$ 2.02 million $ 16,201
Jul 29, 12 AM $ 0.0931
-0.01%
$ 2.03 million $ 16,173
Jul 28, 11 PM $ 0.0932
-0.04%
$ 2.03 million $ 16,138
Jul 28, 10 PM $ 0.0932
-0.09%
$ 2.03 million $ 16,131
Jul 28, 9 PM $ 0.0933
-0.02%
$ 2.03 million $ 16,037
Jul 28, 8 PM $ 0.0933
+0.01%
$ 2.03 million $ 16,263
Jul 28, 7 PM $ 0.0933
-0.01%
$ 2.03 million $ 16,866
Jul 28, 6 PM $ 0.0933
+0.00%
$ 2.03 million $ 17,281
Jul 28, 5 PM $ 0.0933
-0.04%
$ 2.03 million $ 17,955
Jul 28, 4 PM $ 0.0933
-0.07%
$ 2.03 million $ 18,580
Jul 28, 3 PM $ 0.0934
-0.14%
$ 2.03 million $ 18,904
Jul 28, 2 PM $ 0.0935
+9.50%
$ 2.03 million $ 19,233
Jul 28, 1 PM $ 0.0854
-0.40%
$ 1.86 million $ 7,155
Jul 28, 12 PM $ 0.0858
-0.11%
$ 1.86 million $ 7,287
Jul 28, 11 AM $ 0.0859
-0.24%
$ 1.87 million $ 8,322
Jul 28, 10 AM $ 0.0861
-0.11%
$ 1.87 million $ 9,004
Jul 28, 9 AM $ 0.0862
+0.00%
$ 1.87 million $ 9,748
Jul 28, 8 AM $ 0.0862
-0.18%
$ 1.87 million $ 10,446
Jul 28, 7 AM $ 0.0863
-0.07%
$ 1.88 million $ 10,882
Jul 28, 6 AM $ 0.0864
-0.04%
$ 1.88 million $ 11,581
Jul 28, 5 AM $ 0.0864
-0.10%
$ 1.88 million $ 12,349
Jul 28, 4 AM $ 0.0865
-0.04%
$ 1.88 million $ 23,083
Jul 28, 3 AM $ 0.0866
-0.10%
$ 1.88 million $ 23,559
Jul 28, 2 AM $ 0.0867
-0.07%
$ 1.88 million $ 24,047
Jul 28, 1 AM $ 0.0867
+0.01%
$ 1.89 million $ 24,946
Jul 28, 12 AM $ 0.0867
+0.00%
$ 1.89 million $ 25,525
Jul 27, 11 PM $ 0.0867
-0.05%
$ 1.89 million $ 25,983
Jul 27, 10 PM $ 0.0868
-0.03%
$ 1.89 million $ 26,577
Jul 27, 9 PM $ 0.0868
-0.01%
$ 1.89 million $ 28,642
Jul 27, 8 PM $ 0.0868
-0.30%
$ 1.89 million $ 31,533
Jul 27, 7 PM $ 0.0871
-0.13%
$ 1.89 million $ 33,392
Jul 27, 6 PM $ 0.0872
-0.18%
$ 1.9 million $ 36,165
Jul 27, 5 PM $ 0.0873
-0.19%
$ 1.9 million $ 39,359