RWA Historical Data

RWA Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.442
+1.26%
$ 3.59 million $ 105,912
May 16, 7 AM $ 0.436
-0.66%
$ 3.54 million $ 103,463
May 16, 6 AM $ 0.439
-4.53%
$ 3.56 million $ 102,848
May 16, 5 AM $ 0.46
+5.35%
$ 3.73 million $ 106,498
May 16, 4 AM $ 0.436
+1.24%
$ 3.54 million $ 99,805
May 16, 3 AM $ 0.431
-8.51%
$ 3.5 million $ 97,149
May 16, 2 AM $ 0.471
+4.70%
$ 3.82 million $ 104,852
May 16, 1 AM $ 0.45
-5.50%
$ 3.65 million $ 102,341
May 16, 12 AM $ 0.476
+1.04%
$ 3.87 million $ 104,194
May 15, 11 PM $ 0.471
+9.57%
$ 3.83 million $ 101,102
May 15, 10 PM $ 0.43
+0.15%
$ 3.49 million $ 90,972
May 15, 9 PM $ 0.429
-12.45%
$ 3.49 million $ 89,925
May 15, 8 PM $ 0.49
-0.08%
$ 3.98 million $ 100,886
May 15, 7 PM $ 0.491
+3.14%
$ 3.98 million $ 99,843
May 15, 6 PM $ 0.423
-9.06%
$ 3.43 million $ 84,881
May 15, 5 PM $ 0.465
+9.43%
$ 3.77 million $ 91,599
May 15, 4 PM $ 0.425
-0.14%
$ 3.45 million $ 82,489
May 15, 3 PM $ 0.425
-6.77%
$ 3.45 million $ 81,374
May 15, 2 PM $ 0.456
-0.25%
$ 3.7 million $ 86,587
May 15, 1 PM $ 0.457
-2.39%
$ 3.71 million $ 87,797
May 15, 12 PM $ 0.469
+3.10%
$ 3.81 million $ 91,568
May 15, 11 AM $ 0.455
-0.88%
$ 3.69 million $ 88,622
May 15, 10 AM $ 0.459
-0.31%
$ 3.72 million $ 88,233
May 15, 9 AM $ 0.475
+2.99%
$ 3.86 million $ 89,951
May 15, 8 AM $ 0.462
-3.88%
$ 3.75 million $ 92,512
May 15, 7 AM $ 0.48
-5.91%
$ 3.9 million $ 95,750
May 15, 6 AM $ 0.51
+0.00%
$ 4.15 million $ 102,296
May 15, 5 AM $ 0.51
+7.66%
$ 4.14 million $ 102,630
May 15, 4 AM $ 0.474
-2.71%
$ 3.85 million $ 97,050
May 15, 3 AM $ 0.487
-2.97%
$ 3.96 million $ 100,321
May 15, 2 AM $ 0.502
+3.19%
$ 4.08 million $ 102,874
May 15, 1 AM $ 0.487
-0.37%
$ 3.95 million $ 99,348
May 15, 12 AM $ 0.489
-7.26%
$ 3.97 million $ 100,044
May 14, 11 PM $ 0.527
-0.37%
$ 4.28 million $ 108,660
May 14, 10 PM $ 0.529
-0.68%
$ 4.29 million $ 109,944
May 14, 9 PM $ 0.533
+1.25%
$ 4.32 million $ 111,042
May 14, 8 PM $ 0.526
-1.34%
$ 4.27 million $ 109,634
May 14, 7 PM $ 0.533
-0.22%
$ 4.33 million $ 111,771
May 14, 6 PM $ 0.534
+9.39%
$ 4.34 million $ 112,269
May 14, 5 PM $ 0.489
-7.18%
$ 3.97 million $ 103,022
May 14, 4 PM $ 0.526
+6.23%
$ 4.27 million $ 111,671
May 14, 3 PM $ 0.495
-5.76%
$ 4.02 million $ 106,172
May 14, 2 PM $ 0.526
+9.13%
$ 4.27 million $ 113,366
May 14, 1 PM $ 0.482
-6.34%
$ 3.91 million $ 104,138
May 14, 12 PM $ 0.514
+4.33%
$ 4.18 million $ 110,215
May 14, 11 AM $ 0.493
-0.35%
$ 4 million $ 105,738
May 14, 10 AM $ 0.495
+9.55%
$ 4.02 million $ 108,926
May 14, 9 AM $ 0.452
-0.16%
$ 3.67 million $ 100,361
May 14, 8 AM $ 0.452
-8.81%
$ 3.67 million $ 101,272
May 14, 7 AM $ 0.496
-0.42%
$ 4.03 million $ 113,021