RWA Historical Data

RWA Page 9
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 1.46
-0.02%
$ 11.85 million $ 240,563
8:26 AM $ 1.46
+0.00%
$ 11.85 million $ 240,675
8:25 AM $ 1.46
+0.01%
$ 11.85 million $ 240,806
8:24 AM $ 1.46
+0.00%
$ 11.87 million $ 240,657
8:23 AM $ 1.46
+0.00%
$ 11.87 million $ 240,657
8:22 AM $ 1.46
+0.00%
$ 11.87 million $ 240,969
8:21 AM $ 1.46
+0.11%
$ 11.87 million $ 240,969
8:20 AM $ 1.46
+0.00%
$ 11.87 million $ 240,644
8:19 AM $ 1.46
+0.02%
$ 11.86 million $ 240,549
8:18 AM $ 1.46
+0.00%
$ 11.86 million $ 240,549
8:17 AM $ 1.46
-0.01%
$ 11.86 million $ 240,629
8:16 AM $ 1.46
+0.00%
$ 11.86 million $ 242,083
8:15 AM $ 1.46
-0.03%
$ 11.86 million $ 242,253
8:14 AM $ 1.46
-0.03%
$ 11.87 million $ 242,253
8:13 AM $ 1.46
+0.00%
$ 11.87 million $ 242,443
8:12 AM $ 1.46
+0.06%
$ 11.87 million $ 242,380
8:11 AM $ 1.46
+0.00%
$ 11.87 million $ 242,316
8:10 AM $ 1.46
-0.05%
$ 11.87 million $ 242,316
8:09 AM $ 1.46
+0.00%
$ 11.89 million $ 242,643
8:08 AM $ 1.46
+0.02%
$ 11.89 million $ 242,594
8:07 AM $ 1.46
+0.03%
$ 11.89 million $ 242,177
8:06 AM $ 1.46
-0.05%
$ 11.89 million $ 242,177
8:05 AM $ 1.46
+0.00%
$ 11.89 million $ 242,096
8:04 AM $ 1.46
-0.02%
$ 11.88 million $ 242,141
8:03 AM $ 1.46
-0.01%
$ 11.88 million $ 242,216
8:02 AM $ 1.46
-0.01%
$ 11.88 million $ 242,216
8:01 AM $ 1.46
+0.01%
$ 11.88 million $ 242,128
8:00 AM $ 1.46
+0.04%
$ 11.88 million $ 241,886
7:59 AM $ 1.46
+0.09%
$ 11.87 million $ 241,791
7:58 AM $ 1.46
-0.04%
$ 11.87 million $ 241,914
7:57 AM $ 1.46
+0.01%
$ 11.87 million $ 241,914
7:56 AM $ 1.46
+0.00%
$ 11.87 million $ 242,018
7:55 AM $ 1.46
+0.00%
$ 11.87 million $ 241,965
7:54 AM $ 1.46
-0.03%
$ 11.88 million $ 241,821
7:53 AM $ 1.46
+0.00%
$ 11.88 million $ 241,979
7:52 AM $ 1.46
+0.00%
$ 11.88 million $ 241,979
7:51 AM $ 1.46
-0.03%
$ 11.88 million $ 241,949
7:50 AM $ 1.46
-0.04%
$ 11.88 million $ 241,865
7:49 AM $ 1.46
+0.09%
$ 11.88 million $ 241,474
7:48 AM $ 1.46
+0.00%
$ 11.88 million $ 241,474
7:47 AM $ 1.46
+0.11%
$ 11.88 million $ 240,335
7:46 AM $ 1.46
+0.00%
$ 11.88 million $ 240,454
7:45 AM $ 1.46
-0.02%
$ 11.88 million $ 240,454
7:44 AM $ 1.46
-0.02%
$ 11.85 million $ 240,520
7:43 AM $ 1.46
+0.00%
$ 11.85 million $ 240,588
7:42 AM $ 1.46
-0.02%
$ 11.85 million $ 240,588
7:41 AM $ 1.46
+0.04%
$ 11.85 million $ 240,514
7:40 AM $ 1.46
-0.01%
$ 11.85 million $ 240,453
7:39 AM $ 1.46
-0.02%
$ 11.86 million $ 240,356
7:38 AM $ 1.46
+0.02%
$ 11.86 million $ 240,356