RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0224
+0.00%
$ 587,693 $ 23,261
Yesterday $ 0.0225
-38.68%
$ 590,410 $ 23,346
Aug 13, 2026 $ 0.0366
-34.24%
$ 962,814 $ 14,953
Aug 12, 2026 $ 0.0557
-10.32%
$ 1.46 million $ 29,307
Aug 11, 2026 $ 0.0621
-5.71%
$ 1.63 million $ 23,740
Aug 10, 2026 $ 0.0659
-4.13%
$ 1.73 million $ 31,138
Aug 9, 2026 $ 0.0687
-4.64%
$ 1.81 million $ 61,211
Aug 8, 2026 $ 0.0721
-4.27%
$ 1.86 million $ 38,237
Aug 7, 2026 $ 0.0753
-8.41%
$ 1.94 million $ 44,483
Aug 6, 2026 $ 0.0822
+0.93%
$ 2.12 million $ 56,699
Aug 5, 2026 $ 0.0815
-1.38%
$ 2.1 million $ 40,374
Aug 4, 2026 $ 0.0826
-3.00%
$ 2.13 million $ 61,104
Aug 3, 2026 $ 0.0852
+0.37%
$ 2.19 million $ 74,620
Aug 2, 2026 $ 0.0849
+0.37%
$ 2.19 million $ 75,211
Aug 1, 2026 $ 0.0846
+0.77%
$ 1.84 million $ 89,515
Jul 31, 2026 $ 0.084
-1.24%
$ 1.82 million $ 55,235
Jul 30, 2026 $ 0.085
-1.53%
$ 1.85 million $ 36,309
Jul 29, 2026 $ 0.0864
-7.30%
$ 1.88 million $ 14,865
Jul 28, 2026 $ 0.0932
+7.42%
$ 2.03 million $ 16,138
Jul 27, 2026 $ 0.0867
+2.50%
$ 1.89 million $ 25,983
Jul 26, 2026 $ 0.0846
+0.01%
$ 1.84 million $ 56,570
Jul 25, 2026 $ 0.0846
-7.93%
$ 1.8 million $ 41,029
Jul 24, 2026 $ 0.0919
+8.56%
$ 1.95 million $ 104,671
Jul 23, 2026 $ 0.0847
+0.43%
$ 1.8 million $ 100,123
Jul 22, 2026 $ 0.0843
-0.17%
$ 1.79 million $ 108,510
Jul 21, 2026 $ 0.0844
-2.77%
$ 1.79 million $ 83,124
Jul 20, 2026 $ 0.0868
-4.77%
$ 1.85 million $ 90,550
Jul 19, 2026 $ 0.0911
-2.29%
$ 1.94 million $ 85,286
Jul 18, 2026 $ 0.0933
-3.05%
$ 1.89 million $ 92,062
Jul 17, 2026 $ 0.0962
-2.59%
$ 1.95 million $ 92,894
Jul 16, 2026 $ 0.0988
-3.45%
$ 2 million $ 96,857
Jul 15, 2026 $ 0.102
-2.10%
$ 2.08 million $ 95,651
Jul 14, 2026 $ 0.105
-2.94%
$ 2.12 million $ 102,503
Jul 13, 2026 $ 0.108
-3.47%
$ 2.19 million $ 104,036
Jul 12, 2026 $ 0.112
-2.67%
$ 2.27 million $ 106,452
Jul 11, 2026 $ 0.115
-2.32%
$ 2.33 million $ 109,229
Jul 10, 2026 $ 0.117
-2.15%
$ 2.38 million $ 112,045
Jul 9, 2026 $ 0.12
-0.73%
$ 2.44 million $ 118,456
Jul 8, 2026 $ 0.121
+0.11%
$ 2.45 million $ 135,637
Jul 7, 2026 $ 0.121
-0.27%
$ 2.45 million $ 130,914
Jul 6, 2026 $ 0.121
-0.11%
$ 2.46 million $ 132,597
Jul 5, 2026 $ 0.121
-0.32%
$ 2.46 million $ 135,437
Jul 4, 2026 $ 0.122
+3.09%
$ 987,005 $ 51,784
Jul 3, 2026 $ 0.118
-2.48%
$ 957,456 $ 16,531
Jul 2, 2026 $ 0.121
-1.37%
$ 981,784 $ 14,121
Jul 1, 2026 $ 0.123
-2.07%
$ 995,354 $ 15,349
Jun 30, 2026 $ 0.125
-1.59%
$ 1.02 million $ 15,114
Jun 29, 2026 $ 0.127
-0.14%
$ 1.03 million $ 18,037
Jun 28, 2026 $ 0.127
+0.31%
$ 1.03 million $ 19,790
Jun 27, 2026 $ 0.127
-0.16%
$ 1.03 million $ 16,481
Download