RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.272
+0.04%
$ 2.21 million $ 82,911
Yesterday $ 0.267
-1.87%
$ 2.17 million $ 79,637
May 30, 2026 $ 0.272
-1.98%
$ 2.21 million $ 77,777
May 29, 2026 $ 0.278
-2.03%
$ 2.26 million $ 78,308
May 28, 2026 $ 0.284
-1.19%
$ 2.3 million $ 79,678
May 27, 2026 $ 0.287
-3.62%
$ 2.33 million $ 79,515
May 26, 2026 $ 0.298
-3.18%
$ 2.42 million $ 77,629
May 25, 2026 $ 0.308
-3.16%
$ 2.5 million $ 80,431
May 24, 2026 $ 0.318
-2.79%
$ 2.58 million $ 83,191
May 23, 2026 $ 0.327
-3.69%
$ 2.65 million $ 86,963
May 22, 2026 $ 0.339
+1.42%
$ 2.76 million $ 89,206
May 21, 2026 $ 0.335
-6.71%
$ 2.72 million $ 73,962
May 20, 2026 $ 0.359
-0.06%
$ 2.91 million $ 86,498
May 19, 2026 $ 0.359
-8.67%
$ 2.92 million $ 94,666
May 18, 2026 $ 0.393
-9.70%
$ 3.19 million $ 104,845
May 17, 2026 $ 0.435
-7.31%
$ 3.54 million $ 120,575
May 16, 2026 $ 0.47
-0.31%
$ 3.81 million $ 120,039
May 15, 2026 $ 0.471
-10.56%
$ 3.83 million $ 101,102
May 14, 2026 $ 0.527
+3.41%
$ 4.28 million $ 108,660
May 13, 2026 $ 0.51
+8.18%
$ 4.14 million $ 123,621
May 12, 2026 $ 0.471
-10.89%
$ 3.82 million $ 115,072
May 11, 2026 $ 0.529
-2.32%
$ 4.29 million $ 112,085
May 10, 2026 $ 0.541
-19.15%
$ 4.39 million $ 129,973
May 9, 2026 $ 0.669
+1.67%
$ 5.44 million $ 162,756
May 8, 2026 $ 0.658
-2.39%
$ 5.35 million $ 146,104
May 7, 2026 $ 0.674
-15.21%
$ 5.48 million $ 136,796
May 6, 2026 $ 0.795
+1.74%
$ 6.46 million $ 165,158
May 5, 2026 $ 0.782
-5.67%
$ 6.35 million $ 157,829
May 4, 2026 $ 0.829
-5.03%
$ 6.73 million $ 191,385
May 3, 2026 $ 0.873
-3.37%
$ 7.09 million $ 192,009
May 2, 2026 $ 0.903
-3.44%
$ 7.33 million $ 195,773
May 1, 2026 $ 0.935
-14.84%
$ 7.59 million $ 204,319
Apr 30, 2026 $ 1.1
+3.77%
$ 8.92 million $ 174,879
Apr 29, 2026 $ 1.06
-4.45%
$ 8.59 million $ 118,646
Apr 28, 2026 $ 1.11
+0.23%
$ 9 million $ 243,102
Apr 27, 2026 $ 1.11
-0.05%
$ 8.98 million $ 373,386
Apr 26, 2026 $ 1.11
+0.38%
$ 8.99 million $ 365,506
Apr 25, 2026 $ 1.1
+0.00%
$ 8.95 million $ 362,404
Apr 24, 2026 $ 1.1
+1.30%
$ 8.94 million $ 244,246
Apr 23, 2026 $ 1.09
-3.00%
$ 8.83 million $ 24,455
Apr 22, 2026 $ 1.12
-3.97%
$ 9.11 million $ 40,520
Apr 21, 2026 $ 1.17
-2.38%
$ 9.48 million $ 36,231
Apr 20, 2026 $ 1.2
-3.68%
$ 9.71 million $ 73,367
Apr 19, 2026 $ 1.24
-2.60%
$ 10.08 million $ 77,337
Apr 18, 2026 $ 1.27
-0.21%
$ 10.35 million $ 91,209
Apr 17, 2026 $ 1.28
+0.21%
$ 10.38 million $ 154,983
Apr 16, 2026 $ 1.28
+2.98%
$ 10.36 million $ 186,077
Apr 15, 2026 $ 1.24
-6.80%
$ 10.06 million $ 208,438
Apr 14, 2026 $ 1.33
-3.65%
$ 10.8 million $ 198,210
Apr 13, 2026 $ 1.38
-2.55%
$ 11.2 million $ 198,234
Download