RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.272
+0.00%
$ 2.21 million $ 81,144
Today, at 6 PM $ 0.272
+0.09%
$ 2.21 million $ 82,031
Today, at 5 PM $ 0.272
+0.17%
$ 2.21 million $ 82,514
Today, at 4 PM $ 0.271
-0.20%
$ 2.2 million $ 82,622
Today, at 3 PM $ 0.272
+0.78%
$ 2.21 million $ 83,109
Today, at 2 PM $ 0.27
+0.39%
$ 2.19 million $ 82,456
Today, at 1 PM $ 0.269
+0.07%
$ 2.18 million $ 82,396
Today, at 12 PM $ 0.269
+0.21%
$ 2.18 million $ 81,693
Today, at 11 AM $ 0.268
+0.60%
$ 2.18 million $ 82,215
Today, at 10 AM $ 0.267
+0.17%
$ 2.17 million $ 81,494
Today, at 9 AM $ 0.266
+0.22%
$ 2.16 million $ 81,284
Today, at 8 AM $ 0.266
-0.14%
$ 2.16 million $ 81,816
Today, at 7 AM $ 0.266
-0.18%
$ 2.16 million $ 81,768
Today, at 6 AM $ 0.267
-0.16%
$ 2.17 million $ 81,984
Today, at 5 AM $ 0.267
+0.32%
$ 2.17 million $ 82,298
Today, at 4 AM $ 0.266
-0.15%
$ 2.16 million $ 80,647
Today, at 3 AM $ 0.267
+0.18%
$ 2.16 million $ 80,941
Today, at 2 AM $ 0.266
-0.33%
$ 2.16 million $ 80,967
Today, at 1 AM $ 0.267
+0.00%
$ 2.17 million $ 80,883
Today, at 12 AM $ 0.267
-0.09%
$ 2.17 million $ 80,204
Yesterday, at 11 PM $ 0.267
-0.11%
$ 2.17 million $ 79,637
Yesterday, at 10 PM $ 0.268
+0.02%
$ 2.17 million $ 79,616
Yesterday, at 9 PM $ 0.267
-0.04%
$ 2.17 million $ 79,287
Yesterday, at 8 PM $ 0.268
-0.09%
$ 2.17 million $ 79,577
Yesterday, at 7 PM $ 0.268
+0.05%
$ 2.18 million $ 79,663
Yesterday, at 6 PM $ 0.268
-0.22%
$ 2.17 million $ 79,499
Yesterday, at 5 PM $ 0.268
+0.14%
$ 2.18 million $ 79,702
Yesterday, at 4 PM $ 0.268
+0.05%
$ 2.18 million $ 79,572
Yesterday, at 3 PM $ 0.268
-0.30%
$ 2.17 million $ 78,623
Yesterday, at 2 PM $ 0.269
+0.13%
$ 2.18 million $ 78,219
Yesterday, at 1 PM $ 0.268
-0.04%
$ 2.18 million $ 78,289
Yesterday, at 12 PM $ 0.268
-0.24%
$ 2.18 million $ 77,483
Yesterday, at 11 AM $ 0.269
-0.37%
$ 2.18 million $ 76,991
Yesterday, at 10 AM $ 0.27
-0.22%
$ 2.19 million $ 76,719
Yesterday, at 9 AM $ 0.271
-0.03%
$ 2.2 million $ 77,321
Yesterday, at 8 AM $ 0.27
-0.19%
$ 2.2 million $ 76,918
Yesterday, at 7 AM $ 0.271
+0.17%
$ 2.2 million $ 77,019
Yesterday, at 6 AM $ 0.271
-0.28%
$ 2.2 million $ 76,908
Yesterday, at 5 AM $ 0.271
-0.10%
$ 2.2 million $ 76,653
Yesterday, at 4 AM $ 0.272
-0.01%
$ 2.21 million $ 76,407
Yesterday, at 3 AM $ 0.272
-0.05%
$ 2.21 million $ 76,758
Yesterday, at 2 AM $ 0.272
-0.09%
$ 2.21 million $ 77,153
Yesterday, at 1 AM $ 0.272
+0.02%
$ 2.21 million $ 77,700
Yesterday, at 12 AM $ 0.272
-0.09%
$ 2.21 million $ 77,684
May 30, 11 PM $ 0.272
-0.02%
$ 2.21 million $ 77,777
May 30, 10 PM $ 0.272
-0.26%
$ 2.21 million $ 77,817
May 30, 9 PM $ 0.273
+0.05%
$ 2.22 million $ 78,201
May 30, 8 PM $ 0.273
-0.20%
$ 2.22 million $ 78,112
May 30, 7 PM $ 0.273
+0.42%
$ 2.22 million $ 78,359
May 30, 6 PM $ 0.272
-0.30%
$ 2.21 million $ 78,151
Download