RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.272
+0.00%
$ 2.21 million $ 81,144
7:40 PM $ 0.272
+0.00%
$ 2.21 million $ 81,144
7:39 PM $ 0.272
-0.01%
$ 2.21 million $ 81,121
7:38 PM $ 0.272
+0.00%
$ 2.21 million $ 81,205
7:37 PM $ 0.272
+0.00%
$ 2.21 million $ 81,205
7:36 PM $ 0.272
+0.03%
$ 2.21 million $ 81,191
7:35 PM $ 0.272
+0.00%
$ 2.21 million $ 81,292
7:34 PM $ 0.272
-0.01%
$ 2.21 million $ 81,292
7:33 PM $ 0.272
+0.00%
$ 2.21 million $ 81,302
7:32 PM $ 0.272
-0.02%
$ 2.21 million $ 81,238
7:31 PM $ 0.272
+0.03%
$ 2.21 million $ 81,271
7:30 PM $ 0.272
+0.00%
$ 2.21 million $ 81,204
7:29 PM $ 0.272
+0.01%
$ 2.21 million $ 81,204
7:28 PM $ 0.272
+0.00%
$ 2.21 million $ 81,247
7:27 PM $ 0.272
+0.00%
$ 2.21 million $ 81,400
7:26 PM $ 0.272
+0.01%
$ 2.21 million $ 81,400
7:25 PM $ 0.272
+0.00%
$ 2.21 million $ 81,383
7:24 PM $ 0.272
+0.00%
$ 2.21 million $ 81,438
7:23 PM $ 0.272
+0.02%
$ 2.21 million $ 81,438
7:22 PM $ 0.272
+0.00%
$ 2.21 million $ 81,445
7:21 PM $ 0.272
+0.00%
$ 2.21 million $ 81,426
7:20 PM $ 0.272
-0.03%
$ 2.21 million $ 81,426
7:19 PM $ 0.272
+0.00%
$ 2.21 million $ 81,478
7:18 PM $ 0.272
-0.01%
$ 2.21 million $ 81,535
7:17 PM $ 0.272
+0.00%
$ 2.21 million $ 81,582
7:16 PM $ 0.272
+0.00%
$ 2.21 million $ 81,582
7:15 PM $ 0.272
+0.00%
$ 2.21 million $ 81,675
7:14 PM $ 0.272
+0.00%
$ 2.21 million $ 81,536
7:13 PM $ 0.272
+0.00%
$ 2.21 million $ 81,536
7:12 PM $ 0.272
+0.00%
$ 2.21 million $ 81,618
7:11 PM $ 0.272
+0.06%
$ 2.21 million $ 81,535
7:10 PM $ 0.272
-0.03%
$ 2.21 million $ 81,686
7:09 PM $ 0.272
+0.00%
$ 2.21 million $ 81,686
7:08 PM $ 0.272
-0.04%
$ 2.21 million $ 81,736
7:07 PM $ 0.272
+0.00%
$ 2.21 million $ 81,733
7:06 PM $ 0.272
+0.00%
$ 2.21 million $ 81,733
7:05 PM $ 0.272
-0.02%
$ 2.21 million $ 81,869
7:04 PM $ 0.272
+0.00%
$ 2.21 million $ 81,829
7:03 PM $ 0.272
+0.00%
$ 2.21 million $ 81,829
7:02 PM $ 0.272
+0.00%
$ 2.21 million $ 81,921
7:01 PM $ 0.272
+0.00%
$ 2.21 million $ 82,017
7:00 PM $ 0.272
+0.01%
$ 2.21 million $ 82,017
6:59 PM $ 0.272
+0.00%
$ 2.21 million $ 82,031
6:58 PM $ 0.272
+0.00%
$ 2.21 million $ 82,129
6:57 PM $ 0.272
+0.02%
$ 2.21 million $ 82,129
6:56 PM $ 0.272
+0.00%
$ 2.21 million $ 82,051
6:55 PM $ 0.272
+0.00%
$ 2.21 million $ 82,092
6:54 PM $ 0.272
+0.00%
$ 2.21 million $ 82,037
6:53 PM $ 0.272
+0.00%
$ 2.21 million $ 82,037
6:52 PM $ 0.272
-0.01%
$ 2.21 million $ 82,018
Download