RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 1.43
+0.19%
$ 11.59 million $ 220,473
5:43 AM $ 1.42
+0.00%
$ 11.59 million $ 220,327
5:42 AM $ 1.42
+0.21%
$ 11.59 million $ 219,959
5:41 AM $ 1.42
-0.04%
$ 11.59 million $ 219,959
5:40 AM $ 1.42
+0.00%
$ 11.59 million $ 219,493
5:39 AM $ 1.42
+0.18%
$ 11.53 million $ 214,793
5:38 AM $ 1.41
+0.03%
$ 11.53 million $ 214,793
5:37 AM $ 1.41
+0.10%
$ 11.53 million $ 213,682
5:36 AM $ 1.41
+0.06%
$ 11.53 million $ 212,836
5:35 AM $ 1.41
+0.00%
$ 11.53 million $ 213,012
5:34 AM $ 1.41
+0.00%
$ 11.43 million $ 212,281
5:33 AM $ 1.41
+0.40%
$ 11.43 million $ 212,281
5:32 AM $ 1.4
+0.00%
$ 11.43 million $ 211,527
5:31 AM $ 1.4
-0.12%
$ 11.43 million $ 211,369
5:30 AM $ 1.41
+0.00%
$ 11.43 million $ 212,080
5:29 AM $ 1.41
+0.00%
$ 11.42 million $ 212,080
5:28 AM $ 1.41
+0.03%
$ 11.42 million $ 211,809
5:27 AM $ 1.41
+0.00%
$ 11.42 million $ 211,847
5:26 AM $ 1.4
-0.02%
$ 11.42 million $ 211,847
5:25 AM $ 1.4
+0.10%
$ 11.42 million $ 211,334
5:24 AM $ 1.4
+0.00%
$ 11.38 million $ 211,157
5:23 AM $ 1.4
-0.24%
$ 11.38 million $ 210,907
5:22 AM $ 1.4
+0.00%
$ 11.38 million $ 211,432
5:21 AM $ 1.41
+0.00%
$ 11.38 million $ 211,432
5:20 AM $ 1.41
+0.02%
$ 11.38 million $ 211,743
5:19 AM $ 1.41
+0.00%
$ 11.42 million $ 211,521
5:18 AM $ 1.4
-0.02%
$ 11.42 million $ 211,521
5:17 AM $ 1.41
+0.00%
$ 11.42 million $ 211,331
5:16 AM $ 1.41
+0.05%
$ 11.42 million $ 210,674
5:15 AM $ 1.4
+0.00%
$ 11.42 million $ 210,571
5:14 AM $ 1.4
+0.00%
$ 11.39 million $ 210,571
5:13 AM $ 1.4
-0.10%
$ 11.39 million $ 210,492
5:12 AM $ 1.4
+0.00%
$ 11.39 million $ 210,608
5:11 AM $ 1.4
+0.00%
$ 11.39 million $ 210,608
5:10 AM $ 1.4
+0.00%
$ 11.39 million $ 210,695
5:09 AM $ 1.4
-0.02%
$ 11.39 million $ 210,499
5:08 AM $ 1.4
-0.07%
$ 11.39 million $ 210,499
5:07 AM $ 1.4
+0.00%
$ 11.39 million $ 210,585
5:06 AM $ 1.4
+0.00%
$ 11.39 million $ 210,669
5:05 AM $ 1.4
+0.18%
$ 11.39 million $ 210,669
5:04 AM $ 1.4
+0.00%
$ 11.37 million $ 210,237
5:03 AM $ 1.4
-0.07%
$ 11.37 million $ 210,160
5:02 AM $ 1.4
+0.00%
$ 11.37 million $ 210,551
5:01 AM $ 1.4
+0.00%
$ 11.37 million $ 210,551
5:00 AM $ 1.4
-0.01%
$ 11.37 million $ 210,575
4:59 AM $ 1.4
+0.00%
$ 11.39 million $ 210,423
4:58 AM $ 1.4
+0.01%
$ 11.39 million $ 210,423
4:57 AM $ 1.4
+0.00%
$ 11.39 million $ 210,711
4:56 AM $ 1.4
+0.02%
$ 11.39 million $ 210,477
4:55 AM $ 1.4
+0.00%
$ 11.39 million $ 210,346
Download