LDC Historical Data

LDC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.00014
-11.40%
$ 109,641 $ 793
Jun 5, 2019 $ 0.000158
+1.19%
$ 123,788 $ 24
Jun 4, 2019 $ 0.000161
-1.07%
$ 126,187 $ 4
Jun 3, 2019 $ 0.000163
-7.09%
$ 127,564 $ 4
Jun 2, 2019 $ 0.000175
+2.55%
$ 137,291 $ 10
Jun 1, 2019 $ 0.000171
-1.06%
$ 133,893 $ 10
May 31, 2019 $ 0.000172
+5.44%
$ 135,309 $ 110
May 30, 2019 $ 0.000164
-3.97%
$ 128,323 $ 85
May 29, 2019 $ 0.00017
+36.78%
$ 133,544 $ 4,185
May 28, 2019 $ 0.000128
-1.25%
$ 100,618 $ 102
May 27, 2019 $ 0.00013
+2.16%
$ 101,884 $ 103
May 25, 2019 $ 0.000119
-0.64%
$ 93,492 $ 35
May 24, 2019 $ 0.00012
+3.89%
$ 94,097 $ 150
May 23, 2019 $ 0.000115
-0.82%
$ 90,575 $ 3
May 20, 2019 $ 0.000123
-1.30%
$ 96,705 $ 101
May 19, 2019 $ 0.000125
+15.38%
$ 97,976 $ 363
May 18, 2019 $ 0.000108
-2.34%
$ 84,929 $ 439
May 17, 2019 $ 0.000115
-10.88%
$ 90,499 $ 1
May 16, 2019 $ 0.000129
+0.93%
$ 101,557 $ 25
May 15, 2019 $ 0.000129
+17.89%
$ 100,842 $ 110
May 14, 2019 $ 0.000109
+1.30%
$ 85,545 $ 514
May 13, 2019 $ 0.000108
+5.88%
$ 84,413 $ 94
May 12, 2019 $ 0.000102
-5.56%
$ 79,735 $ 18
May 11, 2019 $ 0.000108
+14.37%
$ 84,565 $ 245
May 10, 2019 $ 0.0000942
+6.22%
$ 73,920 $ 179
May 9, 2019 $ 0.0000889
-0.43%
$ 69,701 $ 588
May 8, 2019 $ 0.0000892
+2.25%
$ 70,001 $ 121
May 7, 2019 $ 0.0000873
-3.12%
$ 68,463 $ 13
May 6, 2019 $ 0.0000901
+3.54%
$ 70,700 $ 162
May 5, 2019 $ 0.0000891
+0.37%
$ 69,871 $ 121
May 4, 2019 $ 0.0000887
-2.86%
$ 69,605 $ 138
May 3, 2019 $ 0.0000915
-4.72%
$ 71,775 $ 109
May 2, 2019 $ 0.000096
+4.37%
$ 75,331 $ 213
May 1, 2019 $ 0.000092
+10.83%
$ 72,156 $ 813
Apr 30, 2019 $ 0.000083
-0.05%
$ 65,125 $ 185
Apr 29, 2019 $ 0.0000831
-2.17%
$ 65,166 $ 291
Apr 28, 2019 $ 0.0000847
+1.12%
$ 66,447 $ 446
Apr 27, 2019 $ 0.0000838
+0.22%
$ 65,718 $ 3
Apr 26, 2019 $ 0.0000836
+0.19%
$ 65,576 $ 16
Apr 25, 2019 $ 0.0000834
-1.22%
$ 65,446 $ 523
Apr 24, 2019 $ 0.0000845
-10.56%
$ 66,257 $ 485
Apr 23, 2019 $ 0.0000945
-13.42%
$ 74,115 $ 1,118
Apr 22, 2019 $ 0.000109
+22.04%
$ 85,540 $ 1,736
Apr 21, 2019 $ 0.0000894
-4.26%
$ 70,093 $ 252
Apr 20, 2019 $ 0.0000933
-16.92%
$ 73,213 $ 1,260
Apr 19, 2019 $ 0.000112
-0.77%
$ 88,121 $ 15
Apr 18, 2019 $ 0.000113
-0.60%
$ 88,891 $ 118
Apr 17, 2019 $ 0.000114
-2.42%
$ 89,460 $ 482
Apr 16, 2019 $ 0.000117
-20.42%
$ 91,839 $ 3,605
Apr 15, 2019 $ 0.000147
-8.28%
$ 115,405 $ 1,114