LDC Historical Data

LDC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $0.00014
-11.40%
$109,641 $793
Jun 5, 2019 $0.000158
+1.19%
$123,788 $24
Jun 4, 2019 $0.000161
-1.07%
$126,187 $4
Jun 3, 2019 $0.000163
-7.09%
$127,564 $4
Jun 2, 2019 $0.000175
+2.55%
$137,291 $10
Jun 1, 2019 $0.000171
-1.06%
$133,893 $10
May 31, 2019 $0.000172
+5.44%
$135,309 $110
May 30, 2019 $0.000164
-3.97%
$128,323 $85
May 29, 2019 $0.00017
+36.78%
$133,544 $4,185
May 28, 2019 $0.000128
-1.25%
$100,618 $102
May 27, 2019 $0.00013
+2.16%
$101,884 $103
May 25, 2019 $0.000119
-0.64%
$93,492 $35
May 24, 2019 $0.00012
+3.89%
$94,097 $150
May 23, 2019 $0.000115
-0.82%
$90,575 $3
May 20, 2019 $0.000123
-1.30%
$96,705 $101
May 19, 2019 $0.000125
+15.38%
$97,976 $363
May 18, 2019 $0.000108
-2.34%
$84,929 $439
May 17, 2019 $0.000115
-10.88%
$90,499 $1
May 16, 2019 $0.000129
+0.93%
$101,557 $25
May 15, 2019 $0.000129
+17.89%
$100,842 $110
May 14, 2019 $0.000109
+1.30%
$85,545 $514
May 13, 2019 $0.000108
+5.88%
$84,413 $94
May 12, 2019 $0.000102
-5.56%
$79,735 $18
May 11, 2019 $0.000108
+14.37%
$84,565 $245
May 10, 2019 $0.0000942
+6.22%
$73,920 $179
May 9, 2019 $0.0000889
-0.43%
$69,701 $588
May 8, 2019 $0.0000892
+2.25%
$70,001 $121
May 7, 2019 $0.0000873
-3.12%
$68,463 $13
May 6, 2019 $0.0000901
+3.54%
$70,700 $162
May 5, 2019 $0.0000891
+0.37%
$69,871 $121
May 4, 2019 $0.0000887
-2.86%
$69,605 $138
May 3, 2019 $0.0000915
-4.72%
$71,775 $109
May 2, 2019 $0.000096
+4.37%
$75,331 $213
May 1, 2019 $0.000092
+10.83%
$72,156 $813
Apr 30, 2019 $0.000083
-0.05%
$65,125 $185
Apr 29, 2019 $0.0000831
-2.17%
$65,166 $291
Apr 28, 2019 $0.0000847
+1.12%
$66,447 $446
Apr 27, 2019 $0.0000838
+0.22%
$65,718 $3
Apr 26, 2019 $0.0000836
+0.19%
$65,576 $16
Apr 25, 2019 $0.0000834
-1.22%
$65,446 $523
Apr 24, 2019 $0.0000845
-10.56%
$66,257 $485
Apr 23, 2019 $0.0000945
-13.42%
$74,115 $1,118
Apr 22, 2019 $0.000109
+22.04%
$85,540 $1,736
Apr 21, 2019 $0.0000894
-4.26%
$70,093 $252
Apr 20, 2019 $0.0000933
-16.92%
$73,213 $1,260
Apr 19, 2019 $0.000112
-0.77%
$88,121 $15
Apr 18, 2019 $0.000113
-0.60%
$88,891 $118
Apr 17, 2019 $0.000114
-2.42%
$89,460 $482
Apr 16, 2019 $0.000117
-20.42%
$91,839 $3,605
Apr 15, 2019 $0.000147
-8.28%
$115,405 $1,114