LDC Historical Data

LDC
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.000167
-3.85%
$ 131,074 $ 101
May 26, 2021 $ 0.000184
+3.24%
$ 144,690 $ 260
May 25, 2021 $ 0.000179
-0.49%
$ 140,059 $ 257
May 24, 2021 $ 0.000179
+11.61%
$ 140,723 $ 353
May 4, 2021 $ 0.000283
-4.31%
$ 221,680 $ 45
May 3, 2021 $ 0.000295
+2.04%
$ 231,696 $ 46
May 2, 2021 $ 0.000275
-1.94%
$ 215,874 $ 63
May 1, 2021 $ 0.000281
+3.17%
$ 220,327 $ 63
Apr 30, 2021 $ 0.000273
+1.84%
$ 213,776 $ 61
Apr 29, 2021 $ 0.000265
+0.01%
$ 208,174 $ 235
Apr 28, 2021 $ 0.000265
-1.16%
$ 208,139 $ 2,513
Apr 27, 2021 $ 0.000282
+2.24%
$ 221,214 $ 277
Apr 26, 2021 $ 0.000276
+3.22%
$ 216,626 $ 274
Apr 25, 2021 $ 0.000253
+1.28%
$ 198,084 $ 492
Apr 24, 2021 $ 0.000249
+0.82%
$ 195,626 $ 1,852
Apr 23, 2021 $ 0.000247
-1.13%
$ 194,020 $ 1,873
Apr 22, 2021 $ 0.00028
-0.33%
$ 219,983 $ 486
Apr 21, 2021 $ 0.000281
-0.32%
$ 220,786 $ 480
Apr 18, 2021 $ 0.000277
-11.25%
$ 217,484 $ 38
Apr 17, 2021 $ 0.000313
-5.36%
$ 245,273 $ 42
Apr 16, 2021 $ 0.000324
-2.95%
$ 254,319 $ 121
Apr 15, 2021 $ 0.000335
-0.50%
$ 262,591 $ 125
Apr 14, 2021 $ 0.000299
+0.79%
$ 234,603 $ 1,408
Apr 13, 2021 $ 0.000297
-1.85%
$ 232,822 $ 1,375
Apr 12, 2021 $ 0.000302
-26.33%
$ 236,941 $ 9,671
Apr 11, 2021 $ 0.00041
-0.22%
$ 321,653 $ 358
Apr 10, 2021 $ 0.000411
-2.96%
$ 322,092 $ 8,697
Apr 8, 2021 $ 0.000319
+3.55%
$ 249,964 $ 3,548
Apr 7, 2021 $ 0.000308
-17.21%
$ 241,968 $ 3,416
Apr 6, 2021 $ 0.000372
-0.89%
$ 291,813 $ 6,157
Apr 4, 2021 $ 0.000429
+1.91%
$ 336,746 $ 80
Apr 3, 2021 $ 0.000421
-4.05%
$ 330,488 $ 79
Apr 2, 2021 $ 0.000437
+56.55%
$ 342,401 $ 15,943
Apr 1, 2021 $ 0.000279
+0.19%
$ 218,802 $ 962
Mar 30, 2021 $ 0.000265
-0.20%
$ 207,569 $ 496
Mar 29, 2021 $ 0.000266
+7.72%
$ 208,315 $ 764
Mar 28, 2021 $ 0.000247
-2.61%
$ 193,392 $ 210
Mar 20, 2021 $ 0.000294
+3.89%
$ 230,905 $ 111
Mar 19, 2021 $ 0.000283
+2.76%
$ 222,303 $ 109
Mar 17, 2021 $ 0.000261
-0.39%
$ 204,697 $ 609
Mar 16, 2021 $ 0.000262
+1.44%
$ 205,329 $ 615
Mar 15, 2021 $ 0.000258
-4.33%
$ 202,458 $ 260
Mar 14, 2021 $ 0.00027
-38.33%
$ 211,891 $ 16,208
Mar 13, 2021 $ 0.000438
+5.82%
$ 343,591 $ 73
Mar 12, 2021 $ 0.000437
-1.06%
$ 343,111 $ 931
Mar 11, 2021 $ 0.000443
-4.74%
$ 347,727 $ 936
Mar 10, 2021 $ 0.000466
-15.20%
$ 365,176 $ 4,176
Mar 9, 2021 $ 0.000549
-25.42%
$ 430,975 $ 14,839
Mar 8, 2021 $ 0.000738
+8.83%
$ 578,761 $ 17
Mar 5, 2021 $ 0.000514
-5.84%
$ 403,376 $ 1,429
Download