Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LDC Historical Data

LDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2021 $0.000167
-3.85%
$131,074 $101
May 26, 2021 $0.000184
+3.24%
$144,690 $260
May 25, 2021 $0.000179
-0.49%
$140,059 $257
May 24, 2021 $0.000179
+11.61%
$140,723 $353
May 4, 2021 $0.000283
-4.31%
$221,680 $45
May 3, 2021 $0.000295
+2.04%
$231,696 $46
May 2, 2021 $0.000275
-1.94%
$215,874 $63
May 1, 2021 $0.000281
+3.17%
$220,327 $63
Apr 30, 2021 $0.000273
+1.84%
$213,776 $61
Apr 29, 2021 $0.000265
+0.01%
$208,174 $235
Apr 28, 2021 $0.000265
-1.16%
$208,139 $2,513
Apr 27, 2021 $0.000282
+2.24%
$221,214 $277
Apr 26, 2021 $0.000276
+3.22%
$216,626 $274
Apr 25, 2021 $0.000253
+1.28%
$198,084 $492
Apr 24, 2021 $0.000249
+0.82%
$195,626 $1,852
Apr 23, 2021 $0.000247
-1.13%
$194,020 $1,873
Apr 22, 2021 $0.00028
-0.33%
$219,983 $486
Apr 21, 2021 $0.000281
-0.32%
$220,786 $480
Apr 18, 2021 $0.000277
-11.25%
$217,484 $38
Apr 17, 2021 $0.000313
-5.36%
$245,273 $42
Apr 16, 2021 $0.000324
-2.95%
$254,319 $121
Apr 15, 2021 $0.000335
-0.50%
$262,591 $125
Apr 14, 2021 $0.000299
+0.79%
$234,603 $1,408
Apr 13, 2021 $0.000297
-1.85%
$232,822 $1,375
Apr 12, 2021 $0.000302
-26.33%
$236,941 $9,671
Apr 11, 2021 $0.00041
-0.22%
$321,653 $358
Apr 10, 2021 $0.000411
-2.96%
$322,092 $8,697
Apr 8, 2021 $0.000319
+3.55%
$249,964 $3,548
Apr 7, 2021 $0.000308
-17.21%
$241,968 $3,416
Apr 6, 2021 $0.000372
-0.89%
$291,813 $6,157
Apr 4, 2021 $0.000429
+1.91%
$336,746 $80
Apr 3, 2021 $0.000421
-4.05%
$330,488 $79
Apr 2, 2021 $0.000437
+56.55%
$342,401 $15,943
Apr 1, 2021 $0.000279
+0.19%
$218,802 $962
Mar 30, 2021 $0.000265
-0.20%
$207,569 $496
Mar 29, 2021 $0.000266
+7.72%
$208,315 $764
Mar 28, 2021 $0.000247
-2.61%
$193,392 $210
Mar 20, 2021 $0.000294
+3.89%
$230,905 $111
Mar 19, 2021 $0.000283
+2.76%
$222,303 $109
Mar 17, 2021 $0.000261
-0.39%
$204,697 $609
Mar 16, 2021 $0.000262
+1.44%
$205,329 $615
Mar 15, 2021 $0.000258
-4.33%
$202,458 $260
Mar 14, 2021 $0.00027
-38.33%
$211,891 $16,208
Mar 13, 2021 $0.000438
+5.82%
$343,591 $73
Mar 12, 2021 $0.000437
-1.06%
$343,111 $931
Mar 11, 2021 $0.000443
-4.74%
$347,727 $936
Mar 10, 2021 $0.000466
-15.20%
$365,176 $4,176
Mar 9, 2021 $0.000549
-25.42%
$430,975 $14,839
Mar 8, 2021 $0.000738
+8.83%
$578,761 $17
Mar 5, 2021 $0.000514
-5.84%
$403,376 $1,429
Download