LDC Historical Data

LDC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.00016
+2.20%
$ 125,827 $ 124
Apr 13, 2019 $ 0.000157
-1.98%
$ 123,128 $ 240
Apr 12, 2019 $ 0.00016
+3.55%
$ 125,610 $ 589
Apr 11, 2019 $ 0.000155
-14.62%
$ 121,275 $ 1,302
Apr 10, 2019 $ 0.000177
+1.55%
$ 139,053 $ 149
Apr 9, 2019 $ 0.000175
-3.71%
$ 136,933 $ 386
Apr 8, 2019 $ 0.000181
-15.06%
$ 142,204 $ 2,539
Apr 7, 2019 $ 0.000213
+3.84%
$ 167,428 $ 439
Apr 6, 2019 $ 0.000206
-9.82%
$ 161,241 $ 783
Apr 5, 2019 $ 0.000228
+17.51%
$ 178,829 $ 738
Apr 4, 2019 $ 0.000194
+19.35%
$ 152,183 $ 8,114
Apr 3, 2019 $ 0.000163
-11.46%
$ 128,107 $ 5,637
Apr 2, 2019 $ 0.000184
-3.17%
$ 144,568 $ 2,234
Apr 1, 2019 $ 0.000191
-1.49%
$ 149,579 $ 373
Mar 31, 2019 $ 0.000194
-1.80%
$ 151,849 $ 134
Mar 30, 2019 $ 0.000197
-0.76%
$ 154,505 $ 30
Mar 29, 2019 $ 0.000199
+8.09%
$ 156,048 $ 664
Mar 28, 2019 $ 0.000184
+4.96%
$ 144,360 $ 1,851
Mar 27, 2019 $ 0.000175
-0.39%
$ 137,517 $ 326
Mar 26, 2019 $ 0.000176
+5.58%
$ 137,675 $ 1,474
Mar 25, 2019 $ 0.000166
+32.31%
$ 130,379 $ 5,309
Mar 24, 2019 $ 0.000126
-2.79%
$ 98,532 $ 501
Mar 23, 2019 $ 0.000129
+9.52%
$ 101,375 $ 500
Mar 22, 2019 $ 0.000118
+17.51%
$ 92,603 $ 1,431
Mar 21, 2019 $ 0.0001
-14.08%
$ 78,574 $ 1,986
Mar 20, 2019 $ 0.000117
-4.32%
$ 91,537 $ 558
Mar 19, 2019 $ 0.000122
+49.91%
$ 95,592 $ 4,801
Mar 18, 2019 $ 0.0000813
-0.09%
$ 63,777 $ 870
Mar 17, 2019 $ 0.0000811
-11.25%
$ 63,604 $ 2,632
Mar 16, 2019 $ 0.0000914
+16.09%
$ 71,664 $ 1,057
Mar 15, 2019 $ 0.0000787
+22.63%
$ 61,732 $ 1,493
Mar 14, 2019 $ 0.0000642
+35.27%
$ 50,338 $ 5,770
Mar 13, 2019 $ 0.0000474
-8.72%
$ 37,217 $ 7,506
Mar 8, 2019 $ 0.000161
+9.02%
$ 126,545 $ 106
Mar 7, 2019 $ 0.000148
+3.37%
$ 116,071 $ 99
Mar 6, 2019 $ 0.000143
+0.53%
$ 112,282 $ 154
Mar 5, 2019 $ 0.000142
+1.97%
$ 111,676 $ 66
Mar 4, 2019 $ 0.000134
-3.14%
$ 105,083 $ 135
Mar 3, 2019 $ 0.000141
-3.78%
$ 110,716 $ 143
Mar 2, 2019 $ 0.000147
+0.46%
$ 115,065 $ 5
Mar 1, 2019 $ 0.000146
+7.14%
$ 114,575 $ 276
Feb 28, 2019 $ 0.000136
-1.68%
$ 106,938 $ 131
Feb 27, 2019 $ 0.000139
-2.64%
$ 108,770 $ 288
Feb 26, 2019 $ 0.000142
+1.99%
$ 111,751 $ 686
Feb 25, 2019 $ 0.00014
+3.47%
$ 109,613 $ 15
Feb 24, 2019 $ 0.000135
-13.10%
$ 105,965 $ 101
Feb 23, 2019 $ 0.000155
+4.84%
$ 121,938 $ 16
Feb 22, 2019 $ 0.000148
+1.90%
$ 116,348 $ 15
Feb 21, 2019 $ 0.000145
-4.98%
$ 114,111 $ 89
Feb 20, 2019 $ 0.000153
-2.94%
$ 120,111 $ 146