Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LDC Historical Data

LDC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2019 $0.000158
-1.66%
$123,784 $50
Feb 18, 2019 $0.00016
+8.67%
$125,825 $80
Feb 17, 2019 $0.000148
+7.06%
$115,827 $15
Feb 16, 2019 $0.000138
+0.52%
$108,181 $14
Feb 15, 2019 $0.000137
-0.12%
$107,804 $111
Feb 14, 2019 $0.000138
+2.78%
$107,895 $211
Feb 13, 2019 $0.000134
+0.76%
$105,005 $39
Feb 12, 2019 $0.0000614
-53.94%
$48,149 $55
Feb 11, 2019 $0.000133
+0.00%
$104,511 $0
Feb 10, 2019 $0.000132
-1.89%
$103,462 $81
Feb 9, 2019 $0.000134
+0.52%
$105,477 $83
Feb 8, 2019 $0.000138
+15.51%
$108,512 $110
Feb 7, 2019 $0.00012
-11.24%
$93,945 $922
Feb 6, 2019 $0.000137
-3.22%
$107,640 $430
Feb 5, 2019 $0.000142
+10.07%
$111,230 $445
Feb 4, 2019 $0.000129
-1.84%
$101,055 $156
Feb 3, 2019 $0.000131
-5.46%
$102,955 $171
Feb 2, 2019 $0.000139
+3.51%
$108,806 $345
Feb 1, 2019 $0.000134
+0.70%
$105,150 $15
Jan 31, 2019 $0.000133
-3.64%
$104,440 $27
Jan 30, 2019 $0.000138
+6.13%
$108,391 $25
Jan 29, 2019 $0.00013
+3.36%
$102,150 $495
Jan 28, 2019 $0.000126
-12.26%
$98,826 $240
Jan 27, 2019 $0.000144
-11.34%
$112,629 $657
Jan 26, 2019 $0.000162
+2.22%
$127,041 $201
Jan 25, 2019 $0.000158
-2.59%
$124,278 $479
Jan 24, 2019 $0.000163
+2.27%
$127,610 $429
Jan 23, 2019 $0.000159
-2.89%
$124,772 $167
Jan 22, 2019 $0.000164
-4.31%
$128,495 $457
Jan 21, 2019 $0.000171
+4.99%
$134,283 $168
Jan 20, 2019 $0.000163
+5.46%
$127,917 $1
Jan 19, 2019 $0.000155
-3.65%
$121,309 $796
Jan 18, 2019 $0.000161
-0.18%
$125,912 $10
Jan 17, 2019 $0.000161
+1.68%
$126,110 $391
Jan 16, 2019 $0.000158
+0.85%
$124,019 $40
Jan 15, 2019 $0.000157
-3.75%
$123,023 $614
Jan 14, 2019 $0.000163
+5.25%
$127,887 $675
Jan 13, 2019 $0.000155
-14.62%
$121,483 $477
Jan 12, 2019 $0.000181
+11.05%
$142,283 $87
Jan 11, 2019 $0.000163
-2.58%
$128,135 $5,595
Jan 10, 2019 $0.000168
-8.49%
$131,589 $9,240
Jan 9, 2019 $0.000183
+2.98%
$143,809 $7,294
Jan 8, 2019 $0.000178
-6.07%
$139,644 $5,484
Jan 7, 2019 $0.00019
+3.49%
$148,681 $11,237
Jan 6, 2019 $0.000183
-2.13%
$143,685 $11,010
Jan 5, 2019 $0.000186
-1.98%
$146,245 $7,463
Jan 4, 2019 $0.00019
+2.58%
$149,302 $7,813
Jan 3, 2019 $0.000186
-0.09%
$145,561 $7,684
Jan 2, 2019 $0.000186
+5.10%
$145,564 $13,638
Jan 1, 2019 $0.000176
+1.90%
$138,314 $9,527