LDC Historical Data

LDC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.000158
-1.66%
$ 123,784 $ 50
Feb 18, 2019 $ 0.00016
+8.67%
$ 125,825 $ 80
Feb 17, 2019 $ 0.000148
+7.06%
$ 115,827 $ 15
Feb 16, 2019 $ 0.000138
+0.52%
$ 108,181 $ 14
Feb 15, 2019 $ 0.000137
-0.12%
$ 107,804 $ 111
Feb 14, 2019 $ 0.000138
+2.78%
$ 107,895 $ 211
Feb 13, 2019 $ 0.000134
+0.76%
$ 105,005 $ 39
Feb 12, 2019 $ 0.0000614
-53.94%
$ 48,149 $ 55
Feb 11, 2019 $ 0.000133
+0.00%
$ 104,511 $ 0
Feb 10, 2019 $ 0.000132
-1.89%
$ 103,462 $ 81
Feb 9, 2019 $ 0.000134
+0.52%
$ 105,477 $ 83
Feb 8, 2019 $ 0.000138
+15.51%
$ 108,512 $ 110
Feb 7, 2019 $ 0.00012
-11.24%
$ 93,945 $ 922
Feb 6, 2019 $ 0.000137
-3.22%
$ 107,640 $ 430
Feb 5, 2019 $ 0.000142
+10.07%
$ 111,230 $ 445
Feb 4, 2019 $ 0.000129
-1.84%
$ 101,055 $ 156
Feb 3, 2019 $ 0.000131
-5.46%
$ 102,955 $ 171
Feb 2, 2019 $ 0.000139
+3.51%
$ 108,806 $ 345
Feb 1, 2019 $ 0.000134
+0.70%
$ 105,150 $ 15
Jan 31, 2019 $ 0.000133
-3.64%
$ 104,440 $ 27
Jan 30, 2019 $ 0.000138
+6.13%
$ 108,391 $ 25
Jan 29, 2019 $ 0.00013
+3.36%
$ 102,150 $ 495
Jan 28, 2019 $ 0.000126
-12.26%
$ 98,826 $ 240
Jan 27, 2019 $ 0.000144
-11.34%
$ 112,629 $ 657
Jan 26, 2019 $ 0.000162
+2.22%
$ 127,041 $ 201
Jan 25, 2019 $ 0.000158
-2.59%
$ 124,278 $ 479
Jan 24, 2019 $ 0.000163
+2.27%
$ 127,610 $ 429
Jan 23, 2019 $ 0.000159
-2.89%
$ 124,772 $ 167
Jan 22, 2019 $ 0.000164
-4.31%
$ 128,495 $ 457
Jan 21, 2019 $ 0.000171
+4.99%
$ 134,283 $ 168
Jan 20, 2019 $ 0.000163
+5.46%
$ 127,917 $ 1
Jan 19, 2019 $ 0.000155
-3.65%
$ 121,309 $ 796
Jan 18, 2019 $ 0.000161
-0.18%
$ 125,912 $ 10
Jan 17, 2019 $ 0.000161
+1.68%
$ 126,110 $ 391
Jan 16, 2019 $ 0.000158
+0.85%
$ 124,019 $ 40
Jan 15, 2019 $ 0.000157
-3.75%
$ 123,023 $ 614
Jan 14, 2019 $ 0.000163
+5.25%
$ 127,887 $ 675
Jan 13, 2019 $ 0.000155
-14.62%
$ 121,483 $ 477
Jan 12, 2019 $ 0.000181
+11.05%
$ 142,283 $ 87
Jan 11, 2019 $ 0.000163
-2.58%
$ 128,135 $ 5,595
Jan 10, 2019 $ 0.000168
-8.49%
$ 131,589 $ 9,240
Jan 9, 2019 $ 0.000183
+2.98%
$ 143,809 $ 7,294
Jan 8, 2019 $ 0.000178
-6.07%
$ 139,644 $ 5,484
Jan 7, 2019 $ 0.00019
+3.49%
$ 148,681 $ 11,237
Jan 6, 2019 $ 0.000183
-2.13%
$ 143,685 $ 11,010
Jan 5, 2019 $ 0.000186
-1.98%
$ 146,245 $ 7,463
Jan 4, 2019 $ 0.00019
+2.58%
$ 149,302 $ 7,813
Jan 3, 2019 $ 0.000186
-0.09%
$ 145,561 $ 7,684
Jan 2, 2019 $ 0.000186
+5.10%
$ 145,564 $ 13,638
Jan 1, 2019 $ 0.000176
+1.90%
$ 138,314 $ 9,527