LDC Historical Data

LDC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $0.000158
-1.66%
$123,784 $50
Feb 18, 2019 $0.00016
+8.67%
$125,825 $80
Feb 17, 2019 $0.000148
+7.06%
$115,827 $15
Feb 16, 2019 $0.000138
+0.52%
$108,181 $14
Feb 15, 2019 $0.000137
-0.12%
$107,804 $111
Feb 14, 2019 $0.000138
+2.78%
$107,895 $211
Feb 13, 2019 $0.000134
+0.76%
$105,005 $39
Feb 12, 2019 $0.0000614
-53.94%
$48,149 $55
Feb 11, 2019 $0.000133
+0.00%
$104,511 $0
Feb 10, 2019 $0.000132
-1.89%
$103,462 $81
Feb 9, 2019 $0.000134
+0.52%
$105,477 $83
Feb 8, 2019 $0.000138
+15.51%
$108,512 $110
Feb 7, 2019 $0.00012
-11.24%
$93,945 $922
Feb 6, 2019 $0.000137
-3.22%
$107,640 $430
Feb 5, 2019 $0.000142
+10.07%
$111,230 $445
Feb 4, 2019 $0.000129
-1.84%
$101,055 $156
Feb 3, 2019 $0.000131
-5.46%
$102,955 $171
Feb 2, 2019 $0.000139
+3.51%
$108,806 $345
Feb 1, 2019 $0.000134
+0.70%
$105,150 $15
Jan 31, 2019 $0.000133
-3.64%
$104,440 $27
Jan 30, 2019 $0.000138
+6.13%
$108,391 $25
Jan 29, 2019 $0.00013
+3.36%
$102,150 $495
Jan 28, 2019 $0.000126
-12.26%
$98,826 $240
Jan 27, 2019 $0.000144
-11.34%
$112,629 $657
Jan 26, 2019 $0.000162
+2.22%
$127,041 $201
Jan 25, 2019 $0.000158
-2.59%
$124,278 $479
Jan 24, 2019 $0.000163
+2.27%
$127,610 $429
Jan 23, 2019 $0.000159
-2.89%
$124,772 $167
Jan 22, 2019 $0.000164
-4.31%
$128,495 $457
Jan 21, 2019 $0.000171
+4.99%
$134,283 $168
Jan 20, 2019 $0.000163
+5.46%
$127,917 $1
Jan 19, 2019 $0.000155
-3.65%
$121,309 $796
Jan 18, 2019 $0.000161
-0.18%
$125,912 $10
Jan 17, 2019 $0.000161
+1.68%
$126,110 $391
Jan 16, 2019 $0.000158
+0.85%
$124,019 $40
Jan 15, 2019 $0.000157
-3.75%
$123,023 $614
Jan 14, 2019 $0.000163
+5.25%
$127,887 $675
Jan 13, 2019 $0.000155
-14.62%
$121,483 $477
Jan 12, 2019 $0.000181
+11.05%
$142,283 $87
Jan 11, 2019 $0.000163
-2.58%
$128,135 $5,595
Jan 10, 2019 $0.000168
-8.49%
$131,589 $9,240
Jan 9, 2019 $0.000183
+2.98%
$143,809 $7,294
Jan 8, 2019 $0.000178
-6.07%
$139,644 $5,484
Jan 7, 2019 $0.00019
+3.49%
$148,681 $11,237
Jan 6, 2019 $0.000183
-2.13%
$143,685 $11,010
Jan 5, 2019 $0.000186
-1.98%
$146,245 $7,463
Jan 4, 2019 $0.00019
+2.58%
$149,302 $7,813
Jan 3, 2019 $0.000186
-0.09%
$145,561 $7,684
Jan 2, 2019 $0.000186
+5.10%
$145,564 $13,638
Jan 1, 2019 $0.000176
+1.90%
$138,314 $9,527