LDC Historical Data

LDC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2018 $0.000173
-5.30%
$135,742 $12,091
Dec 30, 2018 $0.000183
+2.33%
$143,283 $12,570
Dec 29, 2018 $0.000178
-2.31%
$139,948 $14,911
Dec 28, 2018 $0.000183
+24.00%
$143,468 $14,774
Dec 27, 2018 $0.000147
-57.42%
$115,675 $59,149
Dec 26, 2018 $0.000346
-2.63%
$271,570 $16,140
Dec 25, 2018 $0.000355
-9.54%
$278,667 $15,247
Dec 24, 2018 $0.000392
+5.39%
$307,794 $16,202
Dec 23, 2018 $0.000372
+8.03%
$291,964 $13,631
Dec 22, 2018 $0.000345
+2.13%
$270,367 $6,762
Dec 21, 2018 $0.000338
-3.93%
$264,779 $13,204
Dec 20, 2018 $0.000352
+6.13%
$275,764 $18,604
Dec 19, 2018 $0.000332
-1.03%
$260,032 $9,786
Dec 18, 2018 $0.000335
+3.46%
$262,471 $12,979
Dec 17, 2018 $0.000323
+6.45%
$253,730 $9,634
Dec 16, 2018 $0.000304
+1.32%
$238,352 $9,829
Dec 15, 2018 $0.0003
-0.12%
$235,366 $10,762
Dec 14, 2018 $0.0003
-5.74%
$235,530 $7,627
Dec 13, 2018 $0.000319
-2.42%
$249,853 $13,664
Dec 12, 2018 $0.000327
-1.72%
$256,199 $8,740
Dec 11, 2018 $0.000332
+2.43%
$260,632 $12,938
Dec 10, 2018 $0.000324
-2.61%
$254,404 $12,686
Dec 9, 2018 $0.000333
+1.23%
$261,570 $11,304
Dec 8, 2018 $0.00033
-0.99%
$258,502 $14,580
Dec 7, 2018 $0.000332
+5.43%
$260,779 $14,389
Dec 6, 2018 $0.000315
-7.27%
$247,407 $14,829
Dec 5, 2018 $0.00034
-1.10%
$266,766 $7,698
Dec 4, 2018 $0.000344
-0.83%
$269,937 $7,841
Dec 3, 2018 $0.000347
+0.27%
$272,205 $4,324
Dec 2, 2018 $0.000345
-1.77%
$270,691 $6,467
Dec 1, 2018 $0.000351
+3.01%
$275,305 $13,953
Nov 30, 2018 $0.000341
-0.67%
$267,330 $12,155
Nov 29, 2018 $0.000335
+0.00%
$262,769 $4,089
Nov 28, 2018 $0.000315
+0.00%
$246,992 $3,750
Nov 27, 2018 $0.00032
+0.00%
$250,873 $3,926
Nov 26, 2018 $0.000316
+0.00%
$248,073 $3,820
Nov 25, 2018 $0.00037
+0.00%
$290,117 $4,292
Nov 24, 2018 $0.00038
+0.00%
$297,876 $4,307
Nov 23, 2018 $0.0004
+0.00%
$313,515 $4,525
Nov 22, 2018 $0.000397
+0.00%
$311,128 $4,500
Nov 21, 2018 $0.000407
+0.00%
$319,392 $4,634
Nov 20, 2018 $0.000469
+0.00%
$367,537 $5,282
Nov 19, 2018 $0.000547
+0.00%
$429,072 $5,598
Nov 18, 2018 $0.000545
+0.00%
$427,240 $5,553
Nov 17, 2018 $0.000514
+0.00%
$403,269 $5,591
Nov 16, 2018 $0.00052
+0.00%
$-- $5,594
Nov 15, 2018 $0.000583
+0.00%
$-- $6,126
Nov 14, 2018 $0.000628
+0.00%
$-- $6,362
Nov 13, 2018 $0.000642
+0.00%
$-- $6,402
Nov 12, 2018 $0.000642
+0.00%
$-- $6,388