Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LDC Historical Data

LDC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2018 $0.000173
-5.30%
$135,742 $12,091
Dec 30, 2018 $0.000183
+2.33%
$143,283 $12,570
Dec 29, 2018 $0.000178
-2.31%
$139,948 $14,911
Dec 28, 2018 $0.000183
+24.00%
$143,468 $14,774
Dec 27, 2018 $0.000147
-57.42%
$115,675 $59,149
Dec 26, 2018 $0.000346
-2.63%
$271,570 $16,140
Dec 25, 2018 $0.000355
-9.54%
$278,667 $15,247
Dec 24, 2018 $0.000392
+5.39%
$307,794 $16,202
Dec 23, 2018 $0.000372
+8.03%
$291,964 $13,631
Dec 22, 2018 $0.000345
+2.13%
$270,367 $6,762
Dec 21, 2018 $0.000338
-3.93%
$264,779 $13,204
Dec 20, 2018 $0.000352
+6.13%
$275,764 $18,604
Dec 19, 2018 $0.000332
-1.03%
$260,032 $9,786
Dec 18, 2018 $0.000335
+3.46%
$262,471 $12,979
Dec 17, 2018 $0.000323
+6.45%
$253,730 $9,634
Dec 16, 2018 $0.000304
+1.32%
$238,352 $9,829
Dec 15, 2018 $0.0003
-0.12%
$235,366 $10,762
Dec 14, 2018 $0.0003
-5.74%
$235,530 $7,627
Dec 13, 2018 $0.000319
-2.42%
$249,853 $13,664
Dec 12, 2018 $0.000327
-1.72%
$256,199 $8,740
Dec 11, 2018 $0.000332
+2.43%
$260,632 $12,938
Dec 10, 2018 $0.000324
-2.61%
$254,404 $12,686
Dec 9, 2018 $0.000333
+1.23%
$261,570 $11,304
Dec 8, 2018 $0.00033
-0.99%
$258,502 $14,580
Dec 7, 2018 $0.000332
+5.43%
$260,779 $14,389
Dec 6, 2018 $0.000315
-7.27%
$247,407 $14,829
Dec 5, 2018 $0.00034
-1.10%
$266,766 $7,698
Dec 4, 2018 $0.000344
-0.83%
$269,937 $7,841
Dec 3, 2018 $0.000347
+0.27%
$272,205 $4,324
Dec 2, 2018 $0.000345
-1.77%
$270,691 $6,467
Dec 1, 2018 $0.000351
+3.01%
$275,305 $13,953
Nov 30, 2018 $0.000341
-0.67%
$267,330 $12,155
Nov 29, 2018 $0.000335
+0.00%
$262,769 $4,089
Nov 28, 2018 $0.000315
+0.00%
$246,992 $3,750
Nov 27, 2018 $0.00032
+0.00%
$250,873 $3,926
Nov 26, 2018 $0.000316
+0.00%
$248,073 $3,820
Nov 25, 2018 $0.00037
+0.00%
$290,117 $4,292
Nov 24, 2018 $0.00038
+0.00%
$297,876 $4,307
Nov 23, 2018 $0.0004
+0.00%
$313,515 $4,525
Nov 22, 2018 $0.000397
+0.00%
$311,128 $4,500
Nov 21, 2018 $0.000407
+0.00%
$319,392 $4,634
Nov 20, 2018 $0.000469
+0.00%
$367,537 $5,282
Nov 19, 2018 $0.000547
+0.00%
$429,072 $5,598
Nov 18, 2018 $0.000545
+0.00%
$427,240 $5,553
Nov 17, 2018 $0.000514
+0.00%
$403,269 $5,591
Nov 16, 2018 $0.00052
+0.00%
$-- $5,594
Nov 15, 2018 $0.000583
+0.00%
$-- $6,126
Nov 14, 2018 $0.000628
+0.00%
$-- $6,362
Nov 13, 2018 $0.000642
+0.00%
$-- $6,402
Nov 12, 2018 $0.000642
+0.00%
$-- $6,388