LDC Historical Data

LDC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2018 $ 0.000173
-5.30%
$ 135,742 $ 12,091
Dec 30, 2018 $ 0.000183
+2.33%
$ 143,283 $ 12,570
Dec 29, 2018 $ 0.000178
-2.31%
$ 139,948 $ 14,911
Dec 28, 2018 $ 0.000183
+24.00%
$ 143,468 $ 14,774
Dec 27, 2018 $ 0.000147
-57.42%
$ 115,675 $ 59,149
Dec 26, 2018 $ 0.000346
-2.63%
$ 271,570 $ 16,140
Dec 25, 2018 $ 0.000355
-9.54%
$ 278,667 $ 15,247
Dec 24, 2018 $ 0.000392
+5.39%
$ 307,794 $ 16,202
Dec 23, 2018 $ 0.000372
+8.03%
$ 291,964 $ 13,631
Dec 22, 2018 $ 0.000345
+2.13%
$ 270,367 $ 6,762
Dec 21, 2018 $ 0.000338
-3.93%
$ 264,779 $ 13,204
Dec 20, 2018 $ 0.000352
+6.13%
$ 275,764 $ 18,604
Dec 19, 2018 $ 0.000332
-1.03%
$ 260,032 $ 9,786
Dec 18, 2018 $ 0.000335
+3.46%
$ 262,471 $ 12,979
Dec 17, 2018 $ 0.000323
+6.45%
$ 253,730 $ 9,634
Dec 16, 2018 $ 0.000304
+1.32%
$ 238,352 $ 9,829
Dec 15, 2018 $ 0.0003
-0.12%
$ 235,366 $ 10,762
Dec 14, 2018 $ 0.0003
-5.74%
$ 235,530 $ 7,627
Dec 13, 2018 $ 0.000319
-2.42%
$ 249,853 $ 13,664
Dec 12, 2018 $ 0.000327
-1.72%
$ 256,199 $ 8,740
Dec 11, 2018 $ 0.000332
+2.43%
$ 260,632 $ 12,938
Dec 10, 2018 $ 0.000324
-2.61%
$ 254,404 $ 12,686
Dec 9, 2018 $ 0.000333
+1.23%
$ 261,570 $ 11,304
Dec 8, 2018 $ 0.00033
-0.99%
$ 258,502 $ 14,580
Dec 7, 2018 $ 0.000332
+5.43%
$ 260,779 $ 14,389
Dec 6, 2018 $ 0.000315
-7.27%
$ 247,407 $ 14,829
Dec 5, 2018 $ 0.00034
-1.10%
$ 266,766 $ 7,698
Dec 4, 2018 $ 0.000344
-0.83%
$ 269,937 $ 7,841
Dec 3, 2018 $ 0.000347
+0.27%
$ 272,205 $ 4,324
Dec 2, 2018 $ 0.000345
-1.77%
$ 270,691 $ 6,467
Dec 1, 2018 $ 0.000351
+3.01%
$ 275,305 $ 13,953
Nov 30, 2018 $ 0.000341
-0.67%
$ 267,330 $ 12,155
Nov 29, 2018 $ 0.000335
+0.00%
$ 262,769 $ 4,089
Nov 28, 2018 $ 0.000315
+0.00%
$ 246,992 $ 3,750
Nov 27, 2018 $ 0.00032
+0.00%
$ 250,873 $ 3,926
Nov 26, 2018 $ 0.000316
+0.00%
$ 248,073 $ 3,820
Nov 25, 2018 $ 0.00037
+0.00%
$ 290,117 $ 4,292
Nov 24, 2018 $ 0.00038
+0.00%
$ 297,876 $ 4,307
Nov 23, 2018 $ 0.0004
+0.00%
$ 313,515 $ 4,525
Nov 22, 2018 $ 0.000397
+0.00%
$ 311,128 $ 4,500
Nov 21, 2018 $ 0.000407
+0.00%
$ 319,392 $ 4,634
Nov 20, 2018 $ 0.000469
+0.00%
$ 367,537 $ 5,282
Nov 19, 2018 $ 0.000547
+0.00%
$ 429,072 $ 5,598
Nov 18, 2018 $ 0.000545
+0.00%
$ 427,240 $ 5,553
Nov 17, 2018 $ 0.000514
+0.00%
$ 403,269 $ 5,591
Nov 16, 2018 $ 0.00052
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000583
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000628
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000642
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000642
+0.00%
$ -- $ 6,388