LDC Historical Data

LDC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2018 $0.0139
+0.00%
$-- $8,889
Apr 23, 2018 $0.0135
+0.00%
$-- $8,889
Apr 22, 2018 $0.0131
+0.00%
$-- $8,810
Apr 21, 2018 $0.0123
+0.00%
$-- $8,424
Apr 20, 2018 $0.0124
+0.00%
$-- $8,217
Apr 19, 2018 $0.0128
+0.00%
$-- $8,047
Apr 18, 2018 $0.0121
+0.00%
$-- $8,053
Apr 17, 2018 $0.0113
+0.00%
$-- $8,093
Apr 16, 2018 $0.0103
+0.00%
$-- $8,181
Apr 15, 2018 $0.00963
+0.00%
$-- $7,992
Apr 14, 2018 $0.0105
+0.00%
$-- $7,971
Apr 13, 2018 $0.00988
+0.00%
$-- $7,301
Apr 12, 2018 $0.0105
+0.00%
$-- $6,878
Apr 11, 2018 $0.0114
+0.00%
$-- $6,787
Apr 10, 2018 $0.0124
+0.00%
$-- $6,929
Apr 9, 2018 $0.0131
+0.00%
$-- $7,000
Apr 8, 2018 $0.0122
+0.00%
$-- $6,890
Apr 7, 2018 $0.0119
+0.00%
$-- $6,685
Apr 6, 2018 $0.0112
+0.00%
$-- $6,790
Apr 5, 2018 $0.014
+0.00%
$-- $7,155
Apr 4, 2018 $0.0125
+0.00%
$-- $7,347
Apr 3, 2018 $0.0156
+0.00%
$-- $7,005
Apr 2, 2018 $0.0188
+0.00%
$-- $6,848
Apr 1, 2018 $0.0182
+0.00%
$-- $7,035
Mar 31, 2018 $0.0189
+0.00%
$-- $6,951
Mar 30, 2018 $0.0116
+0.00%
$-- $7,605
Mar 29, 2018 $0.00881
+0.00%
$-- $7,956
Mar 28, 2018 $0.0133
+0.00%
$-- $8,016
Mar 27, 2018 $0.0238
+0.00%
$-- $8,268
Mar 26, 2018 $0.0101
+0.00%
$-- $8,585
Mar 25, 2018 $0.00271
+0.00%
$-- $8,900
Mar 24, 2018 $0.00282
+0.00%
$-- $8,567
Mar 23, 2018 $0.00304
+0.00%
$-- $8,835
Mar 22, 2018 $0.00307
+0.00%
$-- $9,023
Mar 21, 2018 $0.00322
+0.00%
$-- $8,648
Mar 20, 2018 $0.00369
+0.00%
$-- $8,363
Mar 19, 2018 $0.00231
+0.00%
$-- $7,689
Mar 18, 2018 $0.00255
+0.00%
$-- $8,136
Mar 17, 2018 $0.00314
+0.00%
$-- $8,335
Mar 16, 2018 $0.00303
+0.00%
$-- $8,155
Mar 15, 2018 $0.00377
+0.00%
$-- $8,870
Mar 14, 2018 $0.0046
+0.00%
$-- $9,203
Mar 13, 2018 $0.0053
+0.00%
$-- $9,516
Mar 12, 2018 $0.00427
+0.00%
$-- $9,080
Mar 11, 2018 $0.00297
+0.00%
$-- $9,316
Mar 10, 2018 $0.00362
+0.00%
$-- $8,975
Mar 9, 2018 $0.00436
+0.00%
$-- $9,803
Mar 8, 2018 $0.0044
+0.00%
$-- $10,504
Mar 7, 2018 $0.00601
+0.00%
$-- $11,128
Mar 6, 2018 $0.00655
+0.00%
$-- $11,535