LDC Historical Data

LDC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2018 $0.0053
+0.00%
$-- $11,293
Mar 4, 2018 $0.00485
+0.00%
$-- $11,366
Mar 3, 2018 $0.00454
+0.00%
$-- $11,017
Mar 2, 2018 $0.00409
+0.00%
$-- $10,667
Mar 1, 2018 $0.00399
+0.00%
$-- $10,696
Feb 28, 2018 $0.00569
+0.00%
$-- $10,594
Feb 27, 2018 $0.00628
+0.00%
$-- $9,962
Feb 26, 2018 $0.00845
+0.00%
$-- $9,688
Feb 25, 2018 $0.0108
+0.00%
$-- $10,048
Feb 24, 2018 $0.00613
+0.00%
$-- $10,120
Feb 23, 2018 $0.0046
+0.00%
$-- $10,429
Feb 22, 2018 $0.00469
+0.00%
$-- $10,993
Feb 21, 2018 $0.00466
+0.00%
$-- $11,592
Feb 20, 2018 $0.00434
+0.00%
$-- $10,922
Feb 19, 2018 $0.00461
+0.00%
$-- $10,831
Feb 18, 2018 $0.0054
+0.00%
$-- $10,695
Feb 17, 2018 $0.00553
+0.00%
$-- $10,082
Feb 16, 2018 $0.00497
+0.00%
$-- $9,805
Feb 15, 2018 $0.00478
+0.00%
$-- $9,007
Feb 14, 2018 $0.00502
+0.00%
$-- $8,691
Feb 13, 2018 $0.0052
+0.00%
$-- $8,617
Feb 12, 2018 $0.00507
+0.00%
$-- $8,283
Feb 11, 2018 $0.00569
+0.00%
$-- $8,725
Feb 10, 2018 $0.00579
+0.00%
$-- $8,285
Feb 9, 2018 $0.00522
+0.00%
$-- $8,169
Feb 8, 2018 $0.0049
+0.00%
$-- $7,926
Feb 7, 2018 $0.00467
+0.00%
$-- $6,816
Feb 6, 2018 $0.00525
+0.00%
$-- $7,731
Feb 5, 2018 $0.00668
+0.00%
$-- $8,809
Feb 4, 2018 $0.00615
+0.00%
$-- $8,909
Feb 3, 2018 $0.00555
+0.00%
$-- $8,647
Feb 2, 2018 $0.00617
+0.00%
$-- $9,654
Download