LDC Historical Data

LDC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2018 $ 0.0053
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00485
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00454
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00409
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00399
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00569
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00628
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00845
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0108
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00613
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0046
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00469
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00466
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00434
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00461
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0054
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00553
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00497
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00478
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00502
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0052
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00507
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00569
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00579
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00522
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0049
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00467
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00525
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00668
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00615
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00555
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00617
+0.00%
$ -- $ 9,654
Download