LDC Historical Data

LDC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.0000891
+4.89%
$-- $1,871
Apr 22 $0.0000847
-5.20%
$-- $4,326
Apr 15 $0.0000894
-44.29%
$-- $6,845
Apr 8 $0.00016
-24.84%
$-- $5,330
Apr 1 $0.000213
+10.26%
$-- $18,316
Mar 25 $0.000194
+54.09%
$-- $9,789
Mar 18 $0.000126
+54.35%
$-- $10,647
Mar 11 $0.0000811
+56.00%
$-- $18,459
Mar 4 $0.000161
+16.64%
$-- $559
Feb 25 $0.000141
+4.51%
$-- $1,543
Feb 18 $0.000135
-8.48%
$-- $497
Feb 11 $0.000148
+10.82%
$-- $445
Feb 4 $0.000132
+0.50%
$-- $2,227
Jan 28 $0.000131
-8.59%
$-- $1,319
Jan 21 $0.000144
-11.94%
$-- $2,558
Jan 14 $0.000163
+5.27%
$-- $2,528
Jan 7 $0.000155
-15.44%
$-- $39,415
Dec 31 $0.000183
+0.24%
$-- $69,225
Dec 24 $0.000183
-50.94%
$-- $148,994
Dec 17 $0.000372
+22.49%
$-- $84,599
Dec 10 $0.000304
-8.75%
$-- $76,246
Dec 3 $0.000333
-3.65%
$-- $74,964
Nov 26 $0.000345
+9.12%
$-- $48,160
Nov 19 $0.00037
-32.38%
$-- $33,138
Nov 12 $0.000545
-15.17%
$427,240 $42,015
Nov 5 $0.000641
-2.74%
$-- $45,118
Oct 29 $0.000654
+5.84%
$-- $44,615
Oct 22 $0.0006
+17.28%
$-- $45,386
Oct 15 $0.000511
-13.58%
$-- $45,526
Oct 8 $0.00059
-26.40%
$-- $45,209
Oct 1 $0.000804
-4.88%
$-- $46,009
Sep 24 $0.000846
-2.02%
$-- $46,045
Sep 17 $0.000856
-1.84%
$-- $45,403
Sep 10 $0.00088
+1.15%
$-- $44,787
Sep 3 $0.000921
-31.86%
$-- $48,379
Aug 27 $0.00132
-2.21%
$-- $48,526
Aug 20 $0.00142
-5.25%
$-- $45,658
Aug 13 $0.00154
-25.83%
$-- $44,494
Aug 6 $0.00207
-20.47%
$-- $46,665
Jul 30 $0.00268
-25.08%
$-- $54,236
Jul 23 $0.00337
-6.13%
$-- $55,805
Jul 16 $0.00366
+4.84%
$-- $49,333
Jul 9 $0.00356
-21.99%
$-- $45,290
Jul 2 $0.00444
-3.48%
$-- $45,938
Jun 25 $0.00463
-1.97%
$-- $42,965
Jun 18 $0.00491
-4.07%
$-- $45,840
Jun 11 $0.00508
-11.08%
$-- $46,933
Jun 4 $0.00615
-32.62%
$-- $45,745
May 28 $0.0091
+4.17%
$-- $51,982
May 21 $0.00926
-26.28%
$-- $55,515