LDC Historical Data

LDC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0000891
+4.89%
$ -- $ 1,871
Apr 22 $ 0.0000847
-5.20%
$ -- $ 4,326
Apr 15 $ 0.0000894
-44.29%
$ -- $ 6,845
Apr 8 $ 0.00016
-24.84%
$ -- $ 5,330
Apr 1 $ 0.000213
+10.26%
$ -- $ 18,316
Mar 25 $ 0.000194
+54.09%
$ -- $ 9,789
Mar 18 $ 0.000126
+54.35%
$ -- $ 10,647
Mar 11 $ 0.0000811
+56.00%
$ -- $ 18,459
Mar 4 $ 0.000161
+16.64%
$ -- $ 559
Feb 25 $ 0.000141
+4.51%
$ -- $ 1,543
Feb 18 $ 0.000135
-8.48%
$ -- $ 497
Feb 11 $ 0.000148
+10.82%
$ -- $ 445
Feb 4 $ 0.000132
+0.50%
$ -- $ 2,227
Jan 28 $ 0.000131
-8.59%
$ -- $ 1,319
Jan 21 $ 0.000144
-11.94%
$ -- $ 2,558
Jan 14 $ 0.000163
+5.27%
$ -- $ 2,528
Jan 7 $ 0.000155
-15.44%
$ -- $ 39,415
Dec 31 $ 0.000183
+0.24%
$ -- $ 69,225
Dec 24 $ 0.000183
-50.94%
$ -- $ 148,994
Dec 17 $ 0.000372
+22.49%
$ -- $ 84,599
Dec 10 $ 0.000304
-8.75%
$ -- $ 76,246
Dec 3 $ 0.000333
-3.65%
$ -- $ 74,964
Nov 26 $ 0.000345
+9.12%
$ -- $ 48,160
Nov 19 $ 0.00037
-32.38%
$ -- $ 33,138
Nov 12 $ 0.000545
-15.17%
$ 427,240 $ 42,015
Nov 5 $ 0.000641
-2.74%
$ -- $ 45,118
Oct 29 $ 0.000654
+5.84%
$ -- $ 44,615
Oct 22 $ 0.0006
+17.28%
$ -- $ 45,386
Oct 15 $ 0.000511
-13.58%
$ -- $ 45,526
Oct 8 $ 0.00059
-26.40%
$ -- $ 45,209
Oct 1 $ 0.000804
-4.88%
$ -- $ 46,009
Sep 24 $ 0.000846
-2.02%
$ -- $ 46,045
Sep 17 $ 0.000856
-1.84%
$ -- $ 45,403
Sep 10 $ 0.00088
+1.15%
$ -- $ 44,787
Sep 3 $ 0.000921
-31.86%
$ -- $ 48,379
Aug 27 $ 0.00132
-2.21%
$ -- $ 48,526
Aug 20 $ 0.00142
-5.25%
$ -- $ 45,658
Aug 13 $ 0.00154
-25.83%
$ -- $ 44,494
Aug 6 $ 0.00207
-20.47%
$ -- $ 46,665
Jul 30 $ 0.00268
-25.08%
$ -- $ 54,236
Jul 23 $ 0.00337
-6.13%
$ -- $ 55,805
Jul 16 $ 0.00366
+4.84%
$ -- $ 49,333
Jul 9 $ 0.00356
-21.99%
$ -- $ 45,290
Jul 2 $ 0.00444
-3.48%
$ -- $ 45,938
Jun 25 $ 0.00463
-1.97%
$ -- $ 42,965
Jun 18 $ 0.00491
-4.07%
$ -- $ 45,840
Jun 11 $ 0.00508
-11.08%
$ -- $ 46,933
Jun 4 $ 0.00615
-32.62%
$ -- $ 45,745
May 28 $ 0.0091
+4.17%
$ -- $ 51,982
May 21 $ 0.00926
-26.28%
$ -- $ 55,515