LDC Historical Data

LDC Page 4
Download
Date Close Price change Market cap Trading volume
May 14 $ 0.0123
-17.61%
$ -- $ 58,900
May 7 $ 0.0145
-18.65%
$ -- $ 64,055
Apr 30 $ 0.0168
+17.20%
$ -- $ 65,744
Apr 23 $ 0.0145
+7.19%
$ -- $ 63,690
Apr 16 $ 0.0131
+26.89%
$ -- $ 57,823
Apr 9 $ 0.00963
-26.72%
$ -- $ 50,857
Apr 2 $ 0.0122
-34.98%
$ -- $ 48,720
Mar 26 $ 0.0182
+80.75%
$ -- $ 54,417
Mar 19 $ 0.00271
+17.40%
$ -- $ 60,027
Mar 12 $ 0.00255
-40.35%
$ -- $ 61,295
Mar 5 $ 0.00297
-43.96%
$ -- $ 72,553
Feb 26 $ 0.00485
-42.57%
$ -- $ 73,990
Feb 19 $ 0.0108
+133.56%
$ -- $ 74,935
Feb 12 $ 0.0054
+6.53%
$ -- $ 65,181
Feb 5 $ 0.00569
-14.80%
$ -- $ 56,461
Jan 29 $ 0.00615
-0.33%
$ -- $ 27,210
Download