LDC Historical Data

LDC Page 4
Download
Date Close Price change Market cap Trading volume
May 14 $0.0123
-17.61%
$-- $58,900
May 7 $0.0145
-18.65%
$-- $64,055
Apr 30 $0.0168
+17.20%
$-- $65,744
Apr 23 $0.0145
+7.19%
$-- $63,690
Apr 16 $0.0131
+26.89%
$-- $57,823
Apr 9 $0.00963
-26.72%
$-- $50,857
Apr 2 $0.0122
-34.98%
$-- $48,720
Mar 26 $0.0182
+80.75%
$-- $54,417
Mar 19 $0.00271
+17.40%
$-- $60,027
Mar 12 $0.00255
-40.35%
$-- $61,295
Mar 5 $0.00297
-43.96%
$-- $72,553
Feb 26 $0.00485
-42.57%
$-- $73,990
Feb 19 $0.0108
+133.56%
$-- $74,935
Feb 12 $0.0054
+6.53%
$-- $65,181
Feb 5 $0.00569
-14.80%
$-- $56,461
Jan 29 $0.00615
-0.33%
$-- $27,210
Download