LDC Historical Data

LDC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.000713
+53.95%
$ 558,885 $ 50
Aug 9, 2020 $ 0.000463
-50.83%
$ 362,839 $ 916
Aug 8, 2020 $ 0.000939
+15.66%
$ 736,504 $ 229
Aug 7, 2020 $ 0.000812
+72.78%
$ 636,657 $ 0
Aug 6, 2020 $ 0.00047
-42.78%
$ 368,544 $ 59
Aug 5, 2020 $ 0.000821
+83.36%
$ 644,010 $ 0
Aug 4, 2020 $ 0.000448
+23.92%
$ 351,186 $ 2
Aug 3, 2020 $ 0.000362
+2.15%
$ 283,618 $ 584
Aug 2, 2020 $ 0.000354
+4.12%
$ 277,539 $ 1,044
Aug 1, 2020 $ 0.00034
+5.07%
$ 266,563 $ 67
Jul 30, 2020 $ 0.000322
+12.89%
$ 252,387 $ 17
Jul 29, 2020 $ 0.000285
-1.07%
$ 223,526 $ 16
Jul 28, 2020 $ 0.000288
+4.18%
$ 225,878 $ 420
Jul 24, 2020 $ 0.000272
-4.23%
$ 213,476 $ 325
Jul 23, 2020 $ 0.000284
-5.38%
$ 222,800 $ 339
Jul 22, 2020 $ 0.0003
+1.65%
$ 235,511 $ 669
Jul 21, 2020 $ 0.000295
-1.58%
$ 231,659 $ 269
Jul 20, 2020 $ 0.000308
+0.10%
$ 241,590 $ 40
Jul 19, 2020 $ 0.000308
-1.50%
$ 241,379 $ 39
Jul 18, 2020 $ 0.000312
+12.39%
$ 245,080 $ 145
Jul 17, 2020 $ 0.000278
-4.33%
$ 218,069 $ 312
Jul 15, 2020 $ 0.000285
-0.88%
$ 223,588 $ 75
Jul 14, 2020 $ 0.000288
-1.58%
$ 225,590 $ 75
Jul 13, 2020 $ 0.000292
-0.90%
$ 229,299 $ 75
Jul 11, 2020 $ 0.000291
+4.42%
$ 228,310 $ 56
Jul 10, 2020 $ 0.000279
-7.78%
$ 218,623 $ 802
Jul 9, 2020 $ 0.000302
-8.81%
$ 237,075 $ 579
Jul 8, 2020 $ 0.000331
+0.47%
$ 259,957 $ 130
Jul 7, 2020 $ 0.00033
+1.45%
$ 258,634 $ 88
Jul 6, 2020 $ 0.000325
-0.12%
$ 254,938 $ 477
Jul 4, 2020 $ 0.000318
+0.50%
$ 249,507 $ 502
Jul 3, 2020 $ 0.000316
+17.60%
$ 248,241 $ 1,002
Jun 27, 2020 $ 0.000225
-0.31%
$ 176,529 $ 28
Jun 26, 2020 $ 0.000226
-10.89%
$ 177,052 $ 28
Jun 25, 2020 $ 0.000253
-0.56%
$ 198,737 $ 28
Jun 22, 2020 $ 0.000194
+5.05%
$ 152,521 $ 100
Jun 21, 2020 $ 0.000185
-3.33%
$ 145,168 $ 94
Jun 19, 2020 $ 0.000184
+7.35%
$ 144,005 $ 751
Jun 18, 2020 $ 0.000171
-9.80%
$ 134,164 $ 768
Jun 15, 2020 $ 0.000196
-4.89%
$ 153,705 $ 420
Jun 14, 2020 $ 0.000206
-0.72%
$ 161,618 $ 442
Jun 13, 2020 $ 0.000208
-3.65%
$ 162,771 $ 706
Jun 12, 2020 $ 0.000217
+11.43%
$ 170,354 $ 76
Jun 11, 2020 $ 0.000195
-11.33%
$ 152,913 $ 72
Jun 10, 2020 $ 0.00022
+19.26%
$ 172,462 $ 215
Jun 9, 2020 $ 0.000184
-0.03%
$ 144,602 $ 8
Jun 3, 2020 $ 0.000152
+1.19%
$ 119,404 $ 109
Jun 2, 2020 $ 0.00015
-4.23%
$ 117,984 $ 107
Jun 1, 2020 $ 0.000157
-0.07%
$ 123,219 $ 196
May 29, 2020 $ 0.000147
-8.43%
$ 115,476 $ 20