LDC Historical Data

LDC Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.000161
+25.20%
$ 126,062 $ 39
May 27, 2020 $ 0.000128
+25.88%
$ 100,656 $ 77
May 26, 2020 $ 0.000102
-4.85%
$ 79,948 $ 15
May 25, 2020 $ 0.000107
+9.86%
$ 84,036 $ 96
May 24, 2020 $ 0.0000976
+3.74%
$ 76,539 $ 99
May 23, 2020 $ 0.0000941
-5.66%
$ 73,776 $ 99
May 16, 2020 $ 0.0000536
+5.23%
$ 42,049 $ 15
May 15, 2020 $ 0.0000509
-2.15%
$ 39,945 $ 14
May 14, 2020 $ 0.0000516
+1.17%
$ 40,475 $ 234
May 13, 2020 $ 0.000051
+17.06%
$ 40,007 $ 232
May 12, 2020 $ 0.0000435
+1.74%
$ 34,159 $ 4
May 11, 2020 $ 0.0000428
-0.52%
$ 33,579 $ 13
May 10, 2020 $ 0.000043
+1.67%
$ 33,759 $ 97
May 1, 2020 $ 0.0000505
+2.09%
$ 39,624 $ 21
Apr 30, 2020 $ 0.0000494
-5.12%
$ 38,787 $ 20
Apr 29, 2020 $ 0.0000521
-0.12%
$ 40,885 $ 21
Apr 26, 2020 $ 0.0000535
-0.20%
$ 41,943 $ 83
Apr 25, 2020 $ 0.0000536
+7.31%
$ 42,023 $ 83
Apr 24, 2020 $ 0.0000499
-0.49%
$ 39,159 $ 50
Apr 18, 2020 $ 0.0000443
+4.86%
$ 34,762 $ 55
Apr 17, 2020 $ 0.0000423
-0.20%
$ 33,150 $ 52
Apr 13, 2020 $ 0.000042
-2.69%
$ 32,983 $ 61
Apr 12, 2020 $ 0.0000433
+0.11%
$ 33,944 $ 65
Apr 8, 2020 $ 0.0000445
+1.96%
$ 34,930 $ 172
Apr 7, 2020 $ 0.0000437
-1.97%
$ 34,258 $ 169
Apr 4, 2020 $ 0.0000464
+0.09%
$ 36,361 $ 1
Apr 3, 2020 $ 0.0000463
-5.35%
$ 36,332 $ 238
Mar 31, 2020 $ 0.0000499
+0.94%
$ 39,170 $ 123
Mar 30, 2020 $ 0.0000495
-5.77%
$ 38,838 $ 233
Mar 21, 2020 $ 0.0000509
+3.79%
$ 39,915 $ 55
Mar 20, 2020 $ 0.000049
-4.97%
$ 38,442 $ 893
Mar 19, 2020 $ 0.0000363
+17.15%
$ 28,467 $ 17
Mar 18, 2020 $ 0.000031
+2.65%
$ 24,300 $ 15
Mar 16, 2020 $ 0.0000297
-6.63%
$ 23,329 $ 29
Mar 15, 2020 $ 0.0000319
+3.70%
$ 24,999 $ 31
Mar 14, 2020 $ 0.0000308
-4.85%
$ 24,127 $ 10
Mar 13, 2020 $ 0.0000322
+11.08%
$ 25,248 $ 11
Mar 10, 2020 $ 0.0000491
+0.49%
$ 38,490 $ 79
Mar 9, 2020 $ 0.0000488
+2.86%
$ 38,292 $ 79
Mar 5, 2020 $ 0.0000563
+5.27%
$ 44,189 $ 117
Mar 4, 2020 $ 0.0000535
+0.42%
$ 41,957 $ 112
Mar 3, 2020 $ 0.00005
-3.22%
$ 39,235 $ 5
Mar 2, 2020 $ 0.0000517
+4.98%
$ 40,525 $ 5
Mar 1, 2020 $ 0.0000492
+3.28%
$ 38,618 $ 116
Feb 29, 2020 $ 0.0000477
-1.21%
$ 37,428 $ 0
Feb 28, 2020 $ 0.0000483
+6.44%
$ 37,906 $ 166
Feb 27, 2020 $ 0.000046
-3.34%
$ 36,100 $ 20
Feb 26, 2020 $ 0.0000461
-12.50%
$ 36,139 $ 149
Feb 25, 2020 $ 0.0000527
-4.70%
$ 41,358 $ 328
Feb 24, 2020 $ 0.0000584
-6.32%
$ 45,817 $ 27