LDC Historical Data

LDC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $0.0000623
+19.46%
$48,896 $386
Feb 22, 2020 $0.0000522
-24.48%
$40,934 $2,585
Feb 21, 2020 $0.000092
+2.99%
$72,161 $13
Feb 20, 2020 $0.0000918
+9.48%
$71,971 $13
Feb 19, 2020 $0.0000863
-2.13%
$67,693 $21
Feb 17, 2020 $0.0000863
+3.59%
$67,727 $29
Feb 16, 2020 $0.0000859
-1.57%
$67,402 $29
Feb 15, 2020 $0.0000873
-9.74%
$68,470 $139
Feb 14, 2020 $0.0000994
+0.00%
$77,934 $2
Feb 13, 2020 $0.0000931
-6.37%
$73,017 $121
Feb 12, 2020 $0.0000995
+17.78%
$78,019 $127
Feb 11, 2020 $0.000087
+3.37%
$68,232 $225
Feb 10, 2020 $0.0000952
+6.70%
$74,678 $2
Feb 9, 2020 $0.0000892
+3.22%
$69,980 $2
Feb 7, 2020 $0.0000891
+6.39%
$69,883 $0
Feb 6, 2020 $0.0000837
+1.86%
$65,679 $66
Feb 5, 2020 $0.0000787
+1.41%
$61,768 $197
Feb 4, 2020 $0.0000776
+13.91%
$60,907 $219
Feb 3, 2020 $0.0000682
+4.57%
$53,473 $870
Feb 2, 2020 $0.0000878
-1.13%
$68,834 $18
Feb 1, 2020 $0.0000888
+0.93%
$69,627 $18
Jan 31, 2020 $0.0000879
-1.39%
$68,976 $18
Jan 30, 2020 $0.0000892
-0.15%
$69,955 $2
Jan 27, 2020 $0.0000848
+0.96%
$66,546 $11
Jan 26, 2020 $0.000084
+3.08%
$65,902 $11
Jan 25, 2020 $0.0000788
-4.37%
$61,847 $11
Jan 24, 2020 $0.0000771
+1.83%
$60,456 $22
Jan 22, 2020 $0.0000792
+0.07%
$62,117 $2
Jan 21, 2020 $0.0000791
+0.87%
$62,082 $2
Jan 20, 2020 $0.0000785
-0.40%
$61,549 $2
Jan 19, 2020 $0.0000788
-0.49%
$61,773 $61
Jan 18, 2020 $0.0000819
+3.88%
$64,236 $35
Jan 17, 2020 $0.0000788
+4.29%
$61,849 $50
Jan 16, 2020 $0.0000756
+2.50%
$59,294 $3
Jan 15, 2020 $0.0000737
+0.24%
$57,841 $11
Jan 13, 2020 $0.000075
-0.85%
$58,846 $10
Jan 12, 2020 $0.0000757
+1.85%
$59,379 $10
Jan 11, 2020 $0.0000743
-1.73%
$58,294 $10
Jan 9, 2020 $0.0000764
-1.08%
$59,933 $1
Jan 8, 2020 $0.0000772
-1.71%
$60,592 $1
Jan 7, 2020 $0.0000786
-1.12%
$61,647 $7
Jan 6, 2020 $0.0000795
+5.25%
$62,351 $2
Jan 5, 2020 $0.0000755
-1.10%
$59,231 $1
Jan 4, 2020 $0.0000763
-0.51%
$59,889 $3
Jan 3, 2020 $0.0000767
+9.00%
$60,186 $25
Jan 2, 2020 $0.0000704
-9.36%
$55,217 $102
Jan 1, 2020 $0.0000777
-1.15%
$60,921 $81
Dec 25, 2019 $0.000083
-2.01%
$65,086 $8
Dec 24, 2019 $0.0000847
+2.05%
$66,412 $9
Dec 23, 2019 $0.000083
+3.55%
$65,096 $182