LDC Historical Data

LDC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $0.0000798
+0.75%
$62,573 $2
Dec 14, 2019 $0.0000792
-2.69%
$62,109 $2
Dec 9, 2019 $0.0000847
-1.98%
$66,453 $98
Dec 8, 2019 $0.0000864
+3.81%
$67,792 $203
Nov 28, 2019 $0.0000777
+0.12%
$60,972 $0.0001
Nov 27, 2019 $0.0000778
+6.42%
$61,030 $0.0001
Nov 22, 2019 $0.0000748
-6.63%
$58,648 $1
Nov 21, 2019 $0.0000801
-2.76%
$62,811 $1
Nov 12, 2019 $0.0000925
+0.89%
$72,593 $124
Nov 11, 2019 $0.0000917
-0.65%
$71,953 $123
Nov 2, 2019 $0.0000963
-1.95%
$75,555 $209
Nov 1, 2019 $0.0000982
+2.15%
$77,058 $213
Oct 31, 2019 $0.0000962
-7.72%
$75,438 $209
Oct 30, 2019 $0.000104
-0.39%
$81,746 $3
Oct 26, 2019 $0.000104
-3.12%
$81,215 $150
Oct 25, 2019 $0.000107
+5.01%
$83,760 $308
Oct 20, 2019 $0.000109
-0.81%
$85,470 $8
Oct 19, 2019 $0.00011
+1.98%
$86,112 $8
Oct 18, 2019 $0.000108
+0.11%
$84,444 $8
Oct 17, 2019 $0.000108
-0.15%
$84,664 $8
Oct 16, 2019 $0.000108
-1.27%
$84,797 $8
Oct 14, 2019 $0.00011
+0.38%
$86,193 $25
Oct 13, 2019 $0.000109
+0.22%
$85,871 $25
Oct 12, 2019 $0.000109
-1.15%
$85,676 $239
Oct 2, 2019 $0.00012
+1.88%
$94,293 $89
Oct 1, 2019 $0.000118
-2.74%
$92,554 $87
Sep 26, 2019 $0.000108
-2.36%
$84,925 $104
Sep 25, 2019 $0.000111
+1.43%
$86,853 $107
Sep 23, 2019 $0.000132
-0.52%
$103,369 $3
Sep 22, 2019 $0.000132
-0.62%
$103,903 $3
Sep 13, 2019 $0.000118
-0.15%
$92,559 $11
Sep 12, 2019 $0.000118
+0.36%
$92,699 $11
Sep 11, 2019 $0.000117
-0.14%
$92,149 $11
Sep 9, 2019 $0.000123
+3.12%
$96,779 $15
Sep 8, 2019 $0.00012
+1.96%
$93,849 $15
Aug 30, 2019 $0.000117
+0.27%
$91,646 $35
Aug 29, 2019 $0.000117
-3.20%
$91,394 $35
Aug 28, 2019 $0.00012
-5.90%
$94,411 $1
Aug 14, 2019 $0.000143
-0.88%
$111,802 $15
Aug 13, 2019 $0.000144
-2.12%
$112,792 $15
Aug 12, 2019 $0.000147
-2.23%
$115,369 $15
Aug 11, 2019 $0.00015
+1.51%
$117,938 $15
Aug 10, 2019 $0.000145
-0.39%
$113,691 $109
Aug 9, 2019 $0.000146
-1.06%
$114,367 $110
Aug 8, 2019 $0.000159
-0.87%
$124,562 $55
Aug 7, 2019 $0.00016
-2.29%
$125,657 $83
Aug 6, 2019 $0.000164
-2.65%
$128,606 $83
Aug 3, 2019 $0.00017
+1.50%
$133,728 $91
Aug 2, 2019 $0.000168
-0.97%
$131,753 $89
Aug 1, 2019 $0.00017
-3.78%
$133,045 $319