LDC Historical Data

LDC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.0000798
+0.75%
$ 62,573 $ 2
Dec 14, 2019 $ 0.0000792
-2.69%
$ 62,109 $ 2
Dec 9, 2019 $ 0.0000847
-1.98%
$ 66,453 $ 98
Dec 8, 2019 $ 0.0000864
+3.81%
$ 67,792 $ 203
Nov 28, 2019 $ 0.0000777
+0.12%
$ 60,972 $ 0.0001
Nov 27, 2019 $ 0.0000778
+6.42%
$ 61,030 $ 0.0001
Nov 22, 2019 $ 0.0000748
-6.63%
$ 58,648 $ 1
Nov 21, 2019 $ 0.0000801
-2.76%
$ 62,811 $ 1
Nov 12, 2019 $ 0.0000925
+0.89%
$ 72,593 $ 124
Nov 11, 2019 $ 0.0000917
-0.65%
$ 71,953 $ 123
Nov 2, 2019 $ 0.0000963
-1.95%
$ 75,555 $ 209
Nov 1, 2019 $ 0.0000982
+2.15%
$ 77,058 $ 213
Oct 31, 2019 $ 0.0000962
-7.72%
$ 75,438 $ 209
Oct 30, 2019 $ 0.000104
-0.39%
$ 81,746 $ 3
Oct 26, 2019 $ 0.000104
-3.12%
$ 81,215 $ 150
Oct 25, 2019 $ 0.000107
+5.01%
$ 83,760 $ 308
Oct 20, 2019 $ 0.000109
-0.81%
$ 85,470 $ 8
Oct 19, 2019 $ 0.00011
+1.98%
$ 86,112 $ 8
Oct 18, 2019 $ 0.000108
+0.11%
$ 84,444 $ 8
Oct 17, 2019 $ 0.000108
-0.15%
$ 84,664 $ 8
Oct 16, 2019 $ 0.000108
-1.27%
$ 84,797 $ 8
Oct 14, 2019 $ 0.00011
+0.38%
$ 86,193 $ 25
Oct 13, 2019 $ 0.000109
+0.22%
$ 85,871 $ 25
Oct 12, 2019 $ 0.000109
-1.15%
$ 85,676 $ 239
Oct 2, 2019 $ 0.00012
+1.88%
$ 94,293 $ 89
Oct 1, 2019 $ 0.000118
-2.74%
$ 92,554 $ 87
Sep 26, 2019 $ 0.000108
-2.36%
$ 84,925 $ 104
Sep 25, 2019 $ 0.000111
+1.43%
$ 86,853 $ 107
Sep 23, 2019 $ 0.000132
-0.52%
$ 103,369 $ 3
Sep 22, 2019 $ 0.000132
-0.62%
$ 103,903 $ 3
Sep 13, 2019 $ 0.000118
-0.15%
$ 92,559 $ 11
Sep 12, 2019 $ 0.000118
+0.36%
$ 92,699 $ 11
Sep 11, 2019 $ 0.000117
-0.14%
$ 92,149 $ 11
Sep 9, 2019 $ 0.000123
+3.12%
$ 96,779 $ 15
Sep 8, 2019 $ 0.00012
+1.96%
$ 93,849 $ 15
Aug 30, 2019 $ 0.000117
+0.27%
$ 91,646 $ 35
Aug 29, 2019 $ 0.000117
-3.20%
$ 91,394 $ 35
Aug 28, 2019 $ 0.00012
-5.90%
$ 94,411 $ 1
Aug 14, 2019 $ 0.000143
-0.88%
$ 111,802 $ 15
Aug 13, 2019 $ 0.000144
-2.12%
$ 112,792 $ 15
Aug 12, 2019 $ 0.000147
-2.23%
$ 115,369 $ 15
Aug 11, 2019 $ 0.00015
+1.51%
$ 117,938 $ 15
Aug 10, 2019 $ 0.000145
-0.39%
$ 113,691 $ 109
Aug 9, 2019 $ 0.000146
-1.06%
$ 114,367 $ 110
Aug 8, 2019 $ 0.000159
-0.87%
$ 124,562 $ 55
Aug 7, 2019 $ 0.00016
-2.29%
$ 125,657 $ 83
Aug 6, 2019 $ 0.000164
-2.65%
$ 128,606 $ 83
Aug 3, 2019 $ 0.00017
+1.50%
$ 133,728 $ 91
Aug 2, 2019 $ 0.000168
-0.97%
$ 131,753 $ 89
Aug 1, 2019 $ 0.00017
-3.78%
$ 133,045 $ 319