LDC Historical Data

LDC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.000175
-0.70%
$ 137,001 $ 10
Jul 29, 2019 $ 0.000176
+16.82%
$ 137,969 $ 5,167
Jul 28, 2019 $ 0.000151
+7.03%
$ 118,108 $ 279
Jul 26, 2019 $ 0.000144
-1.42%
$ 113,177 $ 241
Jul 25, 2019 $ 0.000146
+2.30%
$ 114,803 $ 245
Jul 24, 2019 $ 0.000143
+2.76%
$ 112,227 $ 487
Jul 23, 2019 $ 0.000139
-5.05%
$ 109,210 $ 307
Jul 21, 2019 $ 0.000147
-1.59%
$ 115,081 $ 25
Jul 20, 2019 $ 0.000149
+1.64%
$ 116,937 $ 25
Jul 19, 2019 $ 0.000147
-2.69%
$ 115,051 $ 43
Jul 18, 2019 $ 0.000151
+5.41%
$ 118,227 $ 119
Jul 17, 2019 $ 0.000143
+3.13%
$ 112,146 $ 75
Jul 16, 2019 $ 0.000139
-9.35%
$ 108,742 $ 344
Jul 15, 2019 $ 0.000153
+9.67%
$ 119,963 $ 930
Jul 14, 2019 $ 0.000139
-25.50%
$ 109,386 $ 1,488
Jul 13, 2019 $ 0.000187
+107.26%
$ 146,823 $ 10,674
Jul 10, 2019 $ 0.0000994
-0.38%
$ 77,993 $ 2
Jul 9, 2019 $ 0.0000998
-2.89%
$ 78,288 $ 2
Jul 8, 2019 $ 0.000103
+0.23%
$ 80,615 $ 75
Jul 7, 2019 $ 0.000103
+21.69%
$ 80,433 $ 709
Jul 6, 2019 $ 0.0000843
-2.48%
$ 66,098 $ 558
Jul 5, 2019 $ 0.0000864
-0.87%
$ 67,777 $ 15
Jul 4, 2019 $ 0.0000872
-9.78%
$ 68,371 $ 482
Jul 3, 2019 $ 0.0000966
+2.16%
$ 75,784 $ 46
Jul 2, 2019 $ 0.0000946
-3.95%
$ 74,181 $ 15
Jul 1, 2019 $ 0.0000998
+2.00%
$ 78,282 $ 30
Jun 30, 2019 $ 0.0000978
-7.08%
$ 76,751 $ 29
Jun 29, 2019 $ 0.000105
-5.38%
$ 82,599 $ 663
Jun 28, 2019 $ 0.000111
-2.78%
$ 87,298 $ 679
Jun 27, 2019 $ 0.000114
-13.21%
$ 89,790 $ 648
Jun 26, 2019 $ 0.000132
+3.93%
$ 103,457 $ 330
Jun 25, 2019 $ 0.000127
-10.05%
$ 99,542 $ 1,289
Jun 24, 2019 $ 0.000141
+5.95%
$ 110,661 $ 521
Jun 23, 2019 $ 0.000133
+7.48%
$ 104,439 $ 305
Jun 22, 2019 $ 0.000124
-0.96%
$ 97,176 $ 124
Jun 21, 2019 $ 0.000125
-4.58%
$ 98,106 $ 975
Jun 20, 2019 $ 0.000131
-14.97%
$ 102,811 $ 5,622
Jun 19, 2019 $ 0.000154
-1.86%
$ 120,925 $ 29
Jun 18, 2019 $ 0.000152
-1.68%
$ 119,207 $ 26
Jun 17, 2019 $ 0.000155
-0.69%
$ 121,243 $ 27
Jun 16, 2019 $ 0.000152
-1.91%
$ 119,291 $ 3
Jun 15, 2019 $ 0.000155
+1.32%
$ 121,619 $ 3
Jun 14, 2019 $ 0.000153
+0.92%
$ 120,030 $ 4
Jun 13, 2019 $ 0.000152
-3.37%
$ 118,938 $ 10
Jun 12, 2019 $ 0.000157
+6.98%
$ 122,876 $ 64
Jun 11, 2019 $ 0.000146
+2.14%
$ 114,692 $ 153
Jun 10, 2019 $ 0.000143
+7.14%
$ 112,285 $ 103
Jun 9, 2019 $ 0.000134
-4.36%
$ 104,807 $ 12
Jun 8, 2019 $ 0.00014
-0.21%
$ 109,578 $ 21
Jun 7, 2019 $ 0.00014
+0.16%
$ 109,799 $ 793