LDC Historical Data

LDC
Download
Date Close Price change Market cap Trading volume
May 24 $0.000167
+3.96%
$-- $972
May 3 $0.000283
-2.37%
$-- $91
Apr 26 $0.000275
+2.86%
$-- $3,485
Apr 19 $0.000253
-10.57%
$-- $5,183
Apr 12 $0.000277
-32.38%
$-- $12,780
Apr 5 $0.00041
+9.25%
$-- $22,177
Mar 29 $0.000429
+74.13%
$-- $18,324
Mar 22 $0.000247
-2.61%
$-- $210
Mar 15 $0.000294
+9.11%
$-- $1,704
Mar 8 $0.00027
-60.16%
$-- $37,179
Mar 1 $0.000514
+6.53%
$-- $2,943
Feb 22 $0.000388
+18.98%
$-- $30,002
Feb 15 $0.000326
+48.80%
$-- $7,813
Feb 8 $0.000219
-63.43%
$-- $58,796
Jan 25 $0.000302
-4.58%
$-- $411
Jan 18 $0.000294
+8.19%
$-- $49
Jan 11 $0.000302
+2.49%
$-- $2,742
Jan 4 $0.000295
+13.40%
$-- $681
Dec 28 $0.000259
+2.81%
$-- $545
Dec 21 $0.000248
-2.29%
$-- $1
Dec 7 $0.000201
+10.64%
$-- $708
Nov 30 $0.000192
-47.29%
$-- $87
Nov 23 $0.000363
+97.50%
$-- $9
Nov 16 $0.000184
-61.56%
$-- $4
Nov 9 $0.000479
+3.13%
$-- $56
Nov 2 $0.000464
+237.81%
$-- $174
Oct 26 $0.000137
-23.23%
$-- $877
Oct 19 $0.000179
-12.52%
$-- $739
Oct 12 $0.000229
+0.87%
$-- $20
Oct 5 $0.000228
+113.11%
$-- $781
Sep 28 $0.000107
-50.47%
$-- $33
Sep 21 $0.000216
-1.38%
$-- $30
Sep 14 $0.000219
+5.77%
$-- $72
Sep 7 $0.000207
-32.92%
$-- $27
Aug 31 $0.000308
-2.30%
$-- $544
Aug 24 $0.000315
-55.11%
$-- $1,426
Aug 17 $0.000702
-1.73%
$-- $392
Aug 10 $0.000714
+54.32%
$-- $124
Aug 3 $0.000463
+30.69%
$-- $1,789
Jul 27 $0.000354
+28.01%
$-- $1,563
Jul 20 $0.000272
-11.55%
$-- $1,643
Jul 13 $0.000308
+4.32%
$-- $720
Jul 6 $0.000291
-10.55%
$-- $2,133
Jun 29 $0.000318
+18.20%
$-- $1,504
Jun 22 $0.000225
+21.59%
$-- $183
Jun 15 $0.000185
-10.17%
$-- $2,034
Jun 8 $0.000206
+11.73%
$-- $1,519
Jun 1 $0.000152
-3.17%
$-- $412
May 25 $0.000147
+50.96%
$-- $247
May 18 $0.0000976
-2.12%
$-- $198
Download