Buttcoin Historical Data

BUTTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0198
+0.00%
$ 19.69 million $ 909,034
Yesterday $ 0.021
-10.97%
$ 20.97 million $ 798,447
Jun 14, 2026 $ 0.0236
+2.20%
$ 23.55 million $ 913,677
Jun 13, 2026 $ 0.023
+8.02%
$ 23.04 million $ 853,112
Jun 12, 2026 $ 0.0213
-8.82%
$ 21.29 million $ 897,689
Jun 11, 2026 $ 0.0234
-5.46%
$ 23.36 million $ 974,911
Jun 10, 2026 $ 0.0247
+22.46%
$ 24.71 million $ 1.74 million
Jun 9, 2026 $ 0.0202
+24.20%
$ 20.18 million $ 1.38 million
Jun 8, 2026 $ 0.0162
-14.39%
$ 16.24 million $ 655,529
Jun 7, 2026 $ 0.019
+10.58%
$ 18.97 million $ 980,373
Jun 6, 2026 $ 0.0171
+34.12%
$ 17.14 million $ 955,135
Jun 5, 2026 $ 0.0128
+4.44%
$ 12.79 million $ 737,817
Jun 4, 2026 $ 0.0123
-7.83%
$ 12.26 million $ 848,423
Jun 3, 2026 $ 0.0133
+5.30%
$ 13.29 million $ 707,000
Jun 2, 2026 $ 0.0126
-4.87%
$ 12.62 million $ 839,783
Jun 1, 2026 $ 0.0133
+18.16%
$ 13.25 million $ 1.09 million
May 31, 2026 $ 0.0112
-12.47%
$ 11.21 million $ 716,178
May 30, 2026 $ 0.0129
+5.26%
$ 12.82 million $ 674,633
May 29, 2026 $ 0.0122
+2.73%
$ 12.21 million $ 682,713
May 28, 2026 $ 0.0119
-3.00%
$ 11.89 million $ 1.22 million
May 27, 2026 $ 0.0123
-9.70%
$ 12.25 million $ 1.55 million
May 26, 2026 $ 0.0136
-9.37%
$ 13.57 million $ 762,039
May 25, 2026 $ 0.015
-5.92%
$ 14.98 million $ 947,270
May 24, 2026 $ 0.0159
-1.36%
$ 15.93 million $ 894,318
May 23, 2026 $ 0.0161
-4.23%
$ 16.09 million $ 1.05 million
May 22, 2026 $ 0.0168
-13.84%
$ 16.81 million $ 1.02 million
May 21, 2026 $ 0.0195
+4.22%
$ 19.49 million $ 958,498
May 20, 2026 $ 0.0187
-12.71%
$ 18.7 million $ 1.82 million
May 19, 2026 $ 0.0214
+6.59%
$ 21.42 million $ 2.55 million
May 18, 2026 $ 0.0201
+8.91%
$ 20.1 million $ 3.29 million
May 17, 2026 $ 0.0185
+32.59%
$ 18.47 million $ 2.67 million
May 16, 2026 $ 0.0139
-5.31%
$ 13.93 million $ 1.86 million
May 15, 2026 $ 0.0147
-13.70%
$ 14.68 million $ 2.23 million
May 14, 2026 $ 0.017
+29.09%
$ 17.01 million $ 1.98 million
May 13, 2026 $ 0.0132
-9.43%
$ 13.18 million $ 2.01 million
May 12, 2026 $ 0.0145
-15.48%
$ 14.55 million $ 2.26 million
May 11, 2026 $ 0.0172
+2.95%
$ 17.21 million $ 2.5 million
May 10, 2026 $ 0.0167
+33.80%
$ 16.72 million $ 2.75 million
May 9, 2026 $ 0.0125
+11.89%
$ 12.5 million $ 1.65 million
May 8, 2026 $ 0.0112
+0.31%
$ 11.18 million $ 1.74 million
May 7, 2026 $ 0.0111
-8.42%
$ 11.14 million $ 1.99 million
May 6, 2026 $ 0.0122
-3.62%
$ 12.16 million $ 2.11 million
May 5, 2026 $ 0.0125
+29.34%
$ 12.51 million $ 2.34 million
May 4, 2026 $ 0.00967
+1.37%
$ 9.67 million $ 1.72 million
May 3, 2026 $ 0.00953
+31.07%
$ 9.53 million $ 1.64 million
May 2, 2026 $ 0.00727
-2.69%
$ 7.27 million $ 1.02 million
May 1, 2026 $ 0.00747
+8.80%
$ 7.47 million $ 1.22 million
Apr 30, 2026 $ 0.00687
-1.36%
$ 6.87 million $ 1.15 million
Apr 29, 2026 $ 0.00696
-9.62%
$ 6.96 million $ 1.15 million
Apr 28, 2026 $ 0.0077
-8.50%
$ 7.7 million $ 1.26 million
Download