Buttcoin Historical Data

BUTTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0103
+0.00%
$ 10.29 million $ 1.48 million
Apr 8, 2026 $ 0.00976
-6.19%
$ 9.76 million $ 1.51 million
Apr 7, 2026 $ 0.0104
+8.57%
$ 10.4 million $ 1.45 million
Apr 6, 2026 $ 0.00958
+3.03%
$ 9.58 million $ 1.37 million
Apr 5, 2026 $ 0.0093
-2.19%
$ 9.3 million $ 1.51 million
Apr 4, 2026 $ 0.00951
-4.81%
$ 9.51 million $ 1.5 million
Apr 3, 2026 $ 0.00999
-1.47%
$ 9.99 million $ 1.4 million
Apr 2, 2026 $ 0.0101
-6.45%
$ 10.14 million $ 1.69 million
Apr 1, 2026 $ 0.0108
-9.33%
$ 10.84 million $ 1.25 million
Mar 31, 2026 $ 0.012
+11.23%
$ 11.96 million $ 899,616
Mar 30, 2026 $ 0.0108
-4.28%
$ 10.75 million $ 1.1 million
Mar 29, 2026 $ 0.0112
-9.29%
$ 11.22 million $ 1.05 million
Mar 28, 2026 $ 0.0124
+3.12%
$ 12.37 million $ 870,432
Mar 27, 2026 $ 0.012
-14.49%
$ 12 million $ 1.15 million
Mar 26, 2026 $ 0.014
-5.10%
$ 14.05 million $ 1.32 million
Mar 25, 2026 $ 0.0148
-0.81%
$ 14.79 million $ 1.18 million
Mar 24, 2026 $ 0.0149
-4.98%
$ 14.92 million $ 1.48 million
Mar 23, 2026 $ 0.0157
+7.31%
$ 15.71 million $ 1.77 million
Mar 22, 2026 $ 0.0148
+8.60%
$ 14.77 million $ 1.17 million
Mar 21, 2026 $ 0.0136
-10.27%
$ 13.6 million $ 1.27 million
Mar 20, 2026 $ 0.0152
+28.27%
$ 15.16 million $ 1.32 million
Mar 19, 2026 $ 0.0118
-7.40%
$ 11.82 million $ 1.14 million
Mar 18, 2026 $ 0.0128
-8.95%
$ 12.81 million $ 1.56 million
Mar 17, 2026 $ 0.0141
+11.25%
$ 14.07 million $ 1.83 million
Mar 16, 2026 $ 0.0126
+5.51%
$ 12.65 million $ 1.32 million
Mar 15, 2026 $ 0.012
+1.90%
$ 11.99 million $ 916,424
Mar 14, 2026 $ 0.0118
-1.24%
$ 11.76 million $ 942,892
Mar 13, 2026 $ 0.0119
-7.99%
$ 11.91 million $ 1.06 million
Mar 12, 2026 $ 0.0129
+13.28%
$ 12.95 million $ 1.34 million
Mar 11, 2026 $ 0.0114
+5.48%
$ 11.43 million $ 1.11 million
Mar 10, 2026 $ 0.0108
-9.03%
$ 10.83 million $ 1.23 million
Mar 9, 2026 $ 0.0119
+16.34%
$ 11.9 million $ 1.38 million
Mar 8, 2026 $ 0.0103
-12.74%
$ 10.28 million $ 1.15 million
Mar 7, 2026 $ 0.0118
-16.76%
$ 11.78 million $ 1.43 million
Mar 6, 2026 $ 0.0141
+2.41%
$ 14.15 million $ 1.82 million
Mar 5, 2026 $ 0.0138
-25.73%
$ 13.82 million $ 1.83 million
Mar 4, 2026 $ 0.0186
+39.11%
$ 18.6 million $ 2.16 million
Mar 3, 2026 $ 0.0134
+1.15%
$ 13.37 million $ 2.43 million
Mar 2, 2026 $ 0.0132
+9.75%
$ 13.22 million $ 4.63 million
Mar 1, 2026 $ 0.0121
+20.44%
$ 12.06 million $ 4.58 million
Feb 28, 2026 $ 0.01
-11.60%
$ 10.01 million $ 4.46 million
Feb 27, 2026 $ 0.0113
-4.29%
$ 11.33 million $ 5.67 million
Feb 26, 2026 $ 0.0118
-9.64%
$ 11.83 million $ 3.78 million
Feb 25, 2026 $ 0.0131
-7.30%
$ 13.09 million $ 4.6 million
Feb 24, 2026 $ 0.0141
-8.22%
$ 14.13 million $ 4.65 million
Feb 23, 2026 $ 0.0154
+25.41%
$ 15.43 million $ 5.45 million
Feb 22, 2026 $ 0.0123
-6.17%
$ 12.32 million $ 4.38 million
Feb 21, 2026 $ 0.0133
-6.26%
$ 13.27 million $ 4.06 million
Feb 20, 2026 $ 0.0139
-2.71%
$ 13.86 million $ 4.8 million
Feb 19, 2026 $ 0.0142
-10.32%
$ 14.25 million $ 5.6 million
Feb 18, 2026 $ 0.0159
-5.25%
$ 15.89 million $ 5 million
Download