Buttcoin Historical Data

BUTTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0165
-0.01%
$ 16.46 million $ 1.06 million
Yesterday $ 0.0168
-13.84%
$ 16.81 million $ 1.02 million
May 21, 2026 $ 0.0195
+4.22%
$ 19.49 million $ 958,498
May 20, 2026 $ 0.0187
-12.71%
$ 18.7 million $ 1.82 million
May 19, 2026 $ 0.0214
+6.59%
$ 21.42 million $ 2.55 million
May 18, 2026 $ 0.0201
+8.91%
$ 20.1 million $ 3.29 million
May 17, 2026 $ 0.0185
+32.59%
$ 18.47 million $ 2.67 million
May 16, 2026 $ 0.0139
-5.31%
$ 13.93 million $ 1.86 million
May 15, 2026 $ 0.0147
-13.70%
$ 14.68 million $ 2.23 million
May 14, 2026 $ 0.017
+29.09%
$ 17.01 million $ 1.98 million
May 13, 2026 $ 0.0132
-9.43%
$ 13.18 million $ 2.01 million
May 12, 2026 $ 0.0145
-15.48%
$ 14.55 million $ 2.26 million
May 11, 2026 $ 0.0172
+2.95%
$ 17.21 million $ 2.5 million
May 10, 2026 $ 0.0167
+33.80%
$ 16.72 million $ 2.75 million
May 9, 2026 $ 0.0125
+11.89%
$ 12.5 million $ 1.65 million
May 8, 2026 $ 0.0112
+0.31%
$ 11.18 million $ 1.74 million
May 7, 2026 $ 0.0111
-8.42%
$ 11.14 million $ 1.99 million
May 6, 2026 $ 0.0122
-3.62%
$ 12.16 million $ 2.11 million
May 5, 2026 $ 0.0125
+29.34%
$ 12.51 million $ 2.34 million
May 4, 2026 $ 0.00967
+1.37%
$ 9.67 million $ 1.72 million
May 3, 2026 $ 0.00953
+31.07%
$ 9.53 million $ 1.64 million
May 2, 2026 $ 0.00727
-2.69%
$ 7.27 million $ 1.02 million
May 1, 2026 $ 0.00747
+8.80%
$ 7.47 million $ 1.22 million
Apr 30, 2026 $ 0.00687
-1.36%
$ 6.87 million $ 1.15 million
Apr 29, 2026 $ 0.00696
-9.62%
$ 6.96 million $ 1.15 million
Apr 28, 2026 $ 0.0077
-8.50%
$ 7.7 million $ 1.26 million
Apr 27, 2026 $ 0.00841
+1.97%
$ 8.41 million $ 1.44 million
Apr 26, 2026 $ 0.00825
+3.26%
$ 8.25 million $ 1.15 million
Apr 25, 2026 $ 0.00799
-5.62%
$ 7.99 million $ 1.21 million
Apr 24, 2026 $ 0.00846
+3.31%
$ 8.46 million $ 1.24 million
Apr 23, 2026 $ 0.00819
+23.34%
$ 8.19 million $ 1.46 million
Apr 22, 2026 $ 0.00664
-8.28%
$ 6.64 million $ 1.15 million
Apr 21, 2026 $ 0.00723
+6.91%
$ 7.23 million $ 1.36 million
Apr 20, 2026 $ 0.00677
+14.84%
$ 6.77 million $ 1.41 million
Apr 19, 2026 $ 0.00589
-7.55%
$ 5.89 million $ 1.5 million
Apr 18, 2026 $ 0.00637
-26.05%
$ 6.37 million $ 1.8 million
Apr 17, 2026 $ 0.00862
-16.82%
$ 8.62 million $ 2.5 million
Apr 16, 2026 $ 0.0104
+2.81%
$ 10.36 million $ 1.71 million
Apr 15, 2026 $ 0.01
-4.32%
$ 10.01 million $ 1.87 million
Apr 14, 2026 $ 0.0105
-5.40%
$ 10.46 million $ 1.73 million
Apr 13, 2026 $ 0.0111
+7.63%
$ 11.06 million $ 1.59 million
Apr 12, 2026 $ 0.0103
-15.57%
$ 10.26 million $ 1.6 million
Apr 11, 2026 $ 0.0122
+12.58%
$ 12.17 million $ 1.63 million
Apr 10, 2026 $ 0.0108
+4.66%
$ 10.81 million $ 1.5 million
Apr 9, 2026 $ 0.0103
+5.73%
$ 10.07 million $ 1.48 million
Apr 8, 2026 $ 0.00976
-6.19%
$ 9.76 million $ 1.51 million
Apr 7, 2026 $ 0.0104
+8.57%
$ 10.4 million $ 1.45 million
Apr 6, 2026 $ 0.00958
+3.03%
$ 9.58 million $ 1.37 million
Apr 5, 2026 $ 0.0093
-2.19%
$ 9.3 million $ 1.51 million
Apr 4, 2026 $ 0.00951
-4.81%
$ 9.51 million $ 1.5 million
Download