Buttcoin Historical Data

BUTTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0146
-0.16%
$ 14.58 million $ 852,974
Yesterday $ 0.0148
+2.46%
$ 14.75 million $ 996,345
Jul 5, 2026 $ 0.0144
-14.93%
$ 14.35 million $ 1.08 million
Jul 4, 2026 $ 0.017
+0.16%
$ 16.98 million $ 926,973
Jul 3, 2026 $ 0.0169
+16.22%
$ 17.06 million $ 1.06 million
Jul 2, 2026 $ 0.0146
+1.39%
$ 14.57 million $ 774,504
Jul 1, 2026 $ 0.0144
+0.05%
$ 14.37 million $ 1.15 million
Jun 30, 2026 $ 0.0144
-4.72%
$ 14.37 million $ 1.2 million
Jun 29, 2026 $ 0.0151
-5.48%
$ 15.1 million $ 892,892
Jun 28, 2026 $ 0.016
-7.76%
$ 15.97 million $ 939,210
Jun 27, 2026 $ 0.0173
-5.88%
$ 17.31 million $ 581,308
Jun 26, 2026 $ 0.0184
+4.82%
$ 18.39 million $ 578,773
Jun 25, 2026 $ 0.0175
+15.92%
$ 17.55 million $ 822,012
Jun 24, 2026 $ 0.0151
-5.97%
$ 15.1 million $ 854,857
Jun 23, 2026 $ 0.0161
-10.06%
$ 16.07 million $ 680,919
Jun 22, 2026 $ 0.0179
+1.23%
$ 17.86 million $ 862,842
Jun 21, 2026 $ 0.0176
-4.91%
$ 17.65 million $ 578,348
Jun 20, 2026 $ 0.0186
+12.38%
$ 18.56 million $ 690,066
Jun 19, 2026 $ 0.0165
-9.02%
$ 16.49 million $ 845,395
Jun 18, 2026 $ 0.0181
-1.75%
$ 18.12 million $ 577,644
Jun 17, 2026 $ 0.0184
-1.79%
$ 18.41 million $ 714,117
Jun 16, 2026 $ 0.0188
-10.11%
$ 18.78 million $ 878,752
Jun 15, 2026 $ 0.021
-10.97%
$ 20.97 million $ 798,447
Jun 14, 2026 $ 0.0236
+2.20%
$ 23.55 million $ 913,677
Jun 13, 2026 $ 0.023
+8.02%
$ 23.04 million $ 853,112
Jun 12, 2026 $ 0.0213
-8.82%
$ 21.29 million $ 897,689
Jun 11, 2026 $ 0.0234
-5.46%
$ 23.36 million $ 974,911
Jun 10, 2026 $ 0.0247
+22.46%
$ 24.71 million $ 1.74 million
Jun 9, 2026 $ 0.0202
+24.20%
$ 20.18 million $ 1.38 million
Jun 8, 2026 $ 0.0162
-14.39%
$ 16.24 million $ 655,529
Jun 7, 2026 $ 0.019
+10.58%
$ 18.97 million $ 980,373
Jun 6, 2026 $ 0.0171
+34.12%
$ 17.14 million $ 955,135
Jun 5, 2026 $ 0.0128
+4.44%
$ 12.79 million $ 737,817
Jun 4, 2026 $ 0.0123
-7.83%
$ 12.26 million $ 848,423
Jun 3, 2026 $ 0.0133
+5.30%
$ 13.29 million $ 707,000
Jun 2, 2026 $ 0.0126
-4.87%
$ 12.62 million $ 839,783
Jun 1, 2026 $ 0.0133
+18.16%
$ 13.25 million $ 1.09 million
May 31, 2026 $ 0.0112
-12.47%
$ 11.21 million $ 716,178
May 30, 2026 $ 0.0129
+5.26%
$ 12.82 million $ 674,633
May 29, 2026 $ 0.0122
+2.73%
$ 12.21 million $ 682,713
May 28, 2026 $ 0.0119
-3.00%
$ 11.89 million $ 1.22 million
May 27, 2026 $ 0.0123
-9.70%
$ 12.25 million $ 1.55 million
May 26, 2026 $ 0.0136
-9.37%
$ 13.57 million $ 762,039
May 25, 2026 $ 0.015
-5.92%
$ 14.98 million $ 947,270
May 24, 2026 $ 0.0159
-1.36%
$ 15.93 million $ 894,318
May 23, 2026 $ 0.0161
-4.23%
$ 16.09 million $ 1.05 million
May 22, 2026 $ 0.0168
-13.84%
$ 16.81 million $ 1.02 million
May 21, 2026 $ 0.0195
+4.22%
$ 19.49 million $ 958,498
May 20, 2026 $ 0.0187
-12.71%
$ 18.7 million $ 1.82 million
May 19, 2026 $ 0.0214
+6.59%
$ 21.42 million $ 2.55 million
Download