Buttcoin Historical Data

BUTTCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0202
+0.00%
$ 20.19 million $ 878,751
Today, at 6 AM $ 0.0201
+1.94%
$ 20.14 million $ 878,385
Today, at 5 AM $ 0.0197
-0.70%
$ 19.74 million $ 870,185
Today, at 4 AM $ 0.0199
-4.70%
$ 19.88 million $ 847,069
Today, at 3 AM $ 0.0209
-0.65%
$ 20.87 million $ 790,255
Today, at 2 AM $ 0.021
+1.68%
$ 21 million $ 774,449
Today, at 1 AM $ 0.0207
-1.07%
$ 20.65 million $ 772,515
Today, at 12 AM $ 0.0209
-0.13%
$ 20.87 million $ 787,059
Yesterday, at 11 PM $ 0.021
-2.14%
$ 20.97 million $ 798,447
Yesterday, at 10 PM $ 0.0214
-0.08%
$ 21.43 million $ 818,825
Yesterday, at 9 PM $ 0.0214
+0.85%
$ 21.45 million $ 869,252
Yesterday, at 8 PM $ 0.0213
-1.77%
$ 21.28 million $ 867,154
Yesterday, at 7 PM $ 0.0217
-0.47%
$ 21.66 million $ 868,274
Yesterday, at 6 PM $ 0.0217
-5.03%
$ 21.74 million $ 924,665
Yesterday, at 5 PM $ 0.0229
-1.04%
$ 22.87 million $ 855,468
Yesterday, at 4 PM $ 0.0231
-2.12%
$ 23.12 million $ 858,210
Yesterday, at 3 PM $ 0.0236
-1.81%
$ 23.6 million $ 839,238
Yesterday, at 2 PM $ 0.024
+4.96%
$ 24.04 million $ 839,747
Yesterday, at 1 PM $ 0.0228
-1.19%
$ 22.8 million $ 814,721
Yesterday, at 12 PM $ 0.0231
+1.64%
$ 23.08 million $ 811,975
Yesterday, at 11 AM $ 0.0227
+1.42%
$ 22.7 million $ 803,847
Yesterday, at 10 AM $ 0.0224
+0.09%
$ 22.42 million $ 808,611
Yesterday, at 9 AM $ 0.0224
-0.93%
$ 22.39 million $ 846,499
Yesterday, at 8 AM $ 0.0226
+0.62%
$ 22.6 million $ 854,128
Yesterday, at 7 AM $ 0.0225
-1.41%
$ 22.46 million $ 848,592
Yesterday, at 6 AM $ 0.0228
-0.20%
$ 22.77 million $ 849,814
Yesterday, at 5 AM $ 0.0228
+2.14%
$ 22.82 million $ 858,373
Yesterday, at 4 AM $ 0.0224
-3.63%
$ 22.36 million $ 838,546
Yesterday, at 3 AM $ 0.0232
-0.23%
$ 23.24 million $ 842,159
Yesterday, at 2 AM $ 0.0233
+0.80%
$ 23.28 million $ 851,216
Yesterday, at 1 AM $ 0.0231
+0.72%
$ 23.12 million $ 880,463
Yesterday, at 12 AM $ 0.023
-2.52%
$ 22.96 million $ 900,926
Jun 14, 11 PM $ 0.0236
-0.76%
$ 23.56 million $ 913,677
Jun 14, 10 PM $ 0.0237
+2.80%
$ 23.75 million $ 952,987
Jun 14, 9 PM $ 0.0231
+6.02%
$ 23.1 million $ 991,996
Jun 14, 8 PM $ 0.0218
+0.27%
$ 21.79 million $ 938,026
Jun 14, 7 PM $ 0.0217
-2.22%
$ 21.73 million $ 939,571
Jun 14, 6 PM $ 0.0222
+3.07%
$ 22.22 million $ 903,376
Jun 14, 5 PM $ 0.0215
-1.14%
$ 21.55 million $ 884,739
Jun 14, 4 PM $ 0.0219
-1.70%
$ 21.86 million $ 889,589
Jun 14, 3 PM $ 0.0222
-0.50%
$ 22.17 million $ 903,386
Jun 14, 2 PM $ 0.0223
+4.70%
$ 22.28 million $ 896,249
Jun 14, 1 PM $ 0.0213
-0.93%
$ 21.27 million $ 892,695
Jun 14, 12 PM $ 0.0215
-0.92%
$ 21.52 million $ 894,554
Jun 14, 11 AM $ 0.0217
+0.55%
$ 21.72 million $ 897,211
Jun 14, 10 AM $ 0.0217
-3.69%
$ 21.67 million $ 892,710
Jun 14, 9 AM $ 0.0225
+0.32%
$ 22.49 million $ 872,060
Jun 14, 8 AM $ 0.0224
-0.22%
$ 22.42 million $ 871,461
Jun 14, 7 AM $ 0.0225
-0.02%
$ 22.47 million $ 870,643
Jun 14, 6 AM $ 0.0225
+0.42%
$ 22.45 million $ 882,893
Download