Buttcoin Historical Data

BUTTCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.00827
+2.59%
$ 8.27 million $ 750,036
Jul 25, 12 PM $ 0.00806
+1.49%
$ 8.06 million $ 687,956
Jul 25, 11 AM $ 0.00797
-0.29%
$ 7.97 million $ 719,216
Jul 25, 10 AM $ 0.00799
-0.35%
$ 7.99 million $ 630,318
Jul 25, 9 AM $ 0.008
-0.80%
$ 8 million $ 637,375
Jul 25, 8 AM $ 0.00807
+1.15%
$ 8.07 million $ 644,048
Jul 25, 7 AM $ 0.00802
+0.22%
$ 8.02 million $ 648,045
Jul 25, 6 AM $ 0.008
+0.00%
$ 8 million $ 648,220
Jul 25, 5 AM $ 0.00799
+0.41%
$ 7.99 million $ 647,778
Jul 25, 4 AM $ 0.00796
-0.16%
$ 7.96 million $ 643,136
Jul 25, 3 AM $ 0.00796
-0.11%
$ 7.96 million $ 647,636
Jul 25, 2 AM $ 0.00797
-0.02%
$ 7.97 million $ 638,851
Jul 25, 1 AM $ 0.00795
-0.36%
$ 7.95 million $ 607,324
Jul 25, 12 AM $ 0.00797
-0.43%
$ 7.97 million $ 576,578
Jul 24, 11 PM $ 0.008
-1.19%
$ 8 million $ 568,966
Jul 24, 10 PM $ 0.0081
+1.40%
$ 8.1 million $ 574,713
Jul 24, 9 PM $ 0.00799
-1.59%
$ 7.99 million $ 568,384
Jul 24, 8 PM $ 0.00808
+0.98%
$ 8.08 million $ 575,647
Jul 24, 7 PM $ 0.00799
-4.60%
$ 7.99 million $ 574,838
Jul 24, 6 PM $ 0.00837
+1.99%
$ 8.37 million $ 558,503
Jul 24, 5 PM $ 0.00821
-1.60%
$ 8.21 million $ 560,856
Jul 24, 4 PM $ 0.00835
+3.20%
$ 8.35 million $ 575,933
Jul 24, 3 PM $ 0.00809
+1.02%
$ 8.09 million $ 582,545
Jul 24, 2 PM $ 0.008
-1.94%
$ 8 million $ 582,210
Jul 24, 1 PM $ 0.00813
+0.42%
$ 8.13 million $ 563,753
Jul 24, 12 PM $ 0.00809
-2.20%
$ 8.09 million $ 560,321
Jul 24, 11 AM $ 0.00827
-0.12%
$ 8.27 million $ 564,555
Jul 24, 10 AM $ 0.00828
-1.09%
$ 8.28 million $ 555,306
Jul 24, 9 AM $ 0.00837
-2.20%
$ 8.37 million $ 552,079
Jul 24, 8 AM $ 0.00857
-0.38%
$ 8.57 million $ 555,105
Jul 24, 7 AM $ 0.00861
-1.48%
$ 8.61 million $ 555,191
Jul 24, 6 AM $ 0.00873
+0.86%
$ 8.73 million $ 558,401
Jul 24, 5 AM $ 0.00866
-2.09%
$ 8.66 million $ 558,755
Jul 24, 4 AM $ 0.00884
+1.76%
$ 8.84 million $ 562,829
Jul 24, 3 AM $ 0.00869
+3.16%
$ 8.69 million $ 556,216
Jul 24, 2 AM $ 0.00842
-3.79%
$ 8.42 million $ 553,383
Jul 24, 1 AM $ 0.00875
+1.04%
$ 8.75 million $ 554,656
Jul 24, 12 AM $ 0.00866
+0.34%
$ 8.66 million $ 568,636
Jul 23, 11 PM $ 0.00863
+1.94%
$ 8.63 million $ 566,347
Jul 23, 10 PM $ 0.00845
-2.04%
$ 8.45 million $ 551,536
Jul 23, 9 PM $ 0.00863
-1.92%
$ 8.63 million $ 568,473
Jul 23, 8 PM $ 0.00879
+1.07%
$ 8.79 million $ 593,981
Jul 23, 7 PM $ 0.00874
+2.22%
$ 8.74 million $ 603,010
Jul 23, 6 PM $ 0.00855
+1.10%
$ 8.55 million $ 589,198
Jul 23, 5 PM $ 0.00843
-2.70%
$ 8.43 million $ 578,183
Jul 23, 4 PM $ 0.00865
-3.87%
$ 8.65 million $ 577,181
Jul 23, 3 PM $ 0.00899
+0.06%
$ 8.99 million $ 556,289
Jul 23, 2 PM $ 0.00898
-3.17%
$ 8.98 million $ 543,422
Jul 23, 1 PM $ 0.00929
+1.22%
$ 9.29 million $ 562,694
Jul 23, 12 PM $ 0.00918
+1.13%
$ 9.18 million $ 567,986