Buttcoin Historical Data

BUTTCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0136
+1.25%
$ 13.62 million $ 1.08 million
Mar 22, 6 PM $ 0.0135
+3.00%
$ 13.45 million $ 1.11 million
Mar 22, 5 PM $ 0.0131
+1.97%
$ 13.06 million $ 1.13 million
Mar 22, 4 PM $ 0.0128
-5.44%
$ 12.81 million $ 1.13 million
Mar 22, 3 PM $ 0.0135
-1.25%
$ 13.55 million $ 1.13 million
Mar 22, 2 PM $ 0.0137
+0.84%
$ 13.72 million $ 1.14 million
Mar 22, 1 PM $ 0.0136
+0.75%
$ 13.61 million $ 1.17 million
Mar 22, 12 PM $ 0.0135
+0.56%
$ 13.51 million $ 1.21 million
Mar 22, 11 AM $ 0.0134
+1.57%
$ 13.43 million $ 1.23 million
Mar 22, 10 AM $ 0.0132
-0.06%
$ 13.22 million $ 1.3 million
Mar 22, 9 AM $ 0.0133
-0.57%
$ 13.34 million $ 1.29 million
Mar 22, 8 AM $ 0.0134
-4.90%
$ 13.41 million $ 1.28 million
Mar 22, 7 AM $ 0.0141
+0.74%
$ 14.11 million $ 1.27 million
Mar 22, 6 AM $ 0.014
+0.77%
$ 14 million $ 1.27 million
Mar 22, 5 AM $ 0.0139
-0.86%
$ 13.9 million $ 1.27 million
Mar 22, 4 AM $ 0.014
+6.47%
$ 14.02 million $ 1.28 million
Mar 22, 3 AM $ 0.0132
+1.84%
$ 13.24 million $ 1.28 million
Mar 22, 2 AM $ 0.013
-1.00%
$ 13 million $ 1.29 million
Mar 22, 1 AM $ 0.0131
+0.02%
$ 13.13 million $ 1.29 million
Mar 22, 12 AM $ 0.0131
-3.44%
$ 13.13 million $ 1.28 million
Mar 21, 11 PM $ 0.0136
-5.61%
$ 13.6 million $ 1.27 million
Mar 21, 10 PM $ 0.0144
-1.65%
$ 14.41 million $ 1.27 million
Mar 21, 9 PM $ 0.0147
+1.20%
$ 14.65 million $ 1.29 million
Mar 21, 8 PM $ 0.0145
-1.94%
$ 14.49 million $ 1.32 million
Mar 21, 7 PM $ 0.0148
+5.55%
$ 14.79 million $ 1.37 million
Mar 21, 6 PM $ 0.014
-7.44%
$ 13.96 million $ 1.37 million
Mar 21, 5 PM $ 0.0151
+1.06%
$ 15.08 million $ 1.35 million
Mar 21, 4 PM $ 0.0149
-2.57%
$ 14.92 million $ 1.36 million
Mar 21, 3 PM $ 0.0153
-3.58%
$ 15.31 million $ 1.36 million
Mar 21, 2 PM $ 0.0159
+1.26%
$ 15.92 million $ 1.39 million
Mar 21, 1 PM $ 0.0157
+2.16%
$ 15.7 million $ 1.38 million
Mar 21, 12 PM $ 0.0154
-1.21%
$ 15.37 million $ 1.37 million
Mar 21, 11 AM $ 0.0156
+10.27%
$ 15.56 million $ 1.36 million
Mar 21, 10 AM $ 0.0141
+1.34%
$ 14.11 million $ 1.24 million
Mar 21, 9 AM $ 0.0139
+1.95%
$ 13.92 million $ 1.23 million
Mar 21, 8 AM $ 0.0137
-0.28%
$ 13.66 million $ 1.22 million
Mar 21, 7 AM $ 0.0137
+0.84%
$ 13.69 million $ 1.22 million
Mar 21, 6 AM $ 0.0136
+0.99%
$ 13.58 million $ 1.27 million
Mar 21, 5 AM $ 0.0134
+0.79%
$ 13.45 million $ 1.29 million
Mar 21, 4 AM $ 0.0133
-4.07%
$ 13.34 million $ 1.33 million
Mar 21, 3 AM $ 0.0139
-3.29%
$ 13.9 million $ 1.3 million
Mar 21, 2 AM $ 0.0145
+0.38%
$ 14.52 million $ 1.3 million
Mar 21, 1 AM $ 0.0146
-1.59%
$ 14.63 million $ 1.31 million
Mar 21, 12 AM $ 0.0149
-1.46%
$ 14.94 million $ 1.32 million
Mar 20, 11 PM $ 0.0152
-0.35%
$ 15.16 million $ 1.32 million
Mar 20, 10 PM $ 0.0152
+2.61%
$ 15.22 million $ 1.31 million
Mar 20, 9 PM $ 0.0148
-2.10%
$ 14.83 million $ 1.3 million
Mar 20, 8 PM $ 0.0151
-0.88%
$ 15.15 million $ 1.29 million
Mar 20, 7 PM $ 0.0153
+13.90%
$ 15.26 million $ 1.24 million
Mar 20, 6 PM $ 0.0134
-1.71%
$ 13.4 million $ 1.14 million