Buttcoin Historical Data

BUTTCOIN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0119
-1.30%
$ 11.89 million $ 1.22 million
May 28, 10 PM $ 0.0121
-1.60%
$ 12.07 million $ 1.23 million
May 28, 9 PM $ 0.0122
+2.30%
$ 12.24 million $ 1.27 million
May 28, 8 PM $ 0.012
-2.34%
$ 11.98 million $ 1.26 million
May 28, 7 PM $ 0.0123
-1.29%
$ 12.26 million $ 1.25 million
May 28, 6 PM $ 0.0124
+2.12%
$ 12.43 million $ 1.31 million
May 28, 5 PM $ 0.0122
-0.98%
$ 12.17 million $ 1.28 million
May 28, 4 PM $ 0.0123
+5.44%
$ 12.29 million $ 1.28 million
May 28, 3 PM $ 0.0117
-2.04%
$ 11.66 million $ 1.26 million
May 28, 2 PM $ 0.0119
+0.84%
$ 11.9 million $ 1.28 million
May 28, 1 PM $ 0.0119
+2.37%
$ 11.86 million $ 1.27 million
May 28, 12 PM $ 0.0116
+0.79%
$ 11.58 million $ 1.27 million
May 28, 11 AM $ 0.0115
-2.26%
$ 11.49 million $ 1.27 million
May 28, 10 AM $ 0.0118
+1.84%
$ 11.78 million $ 1.28 million
May 28, 9 AM $ 0.0116
+6.76%
$ 11.57 million $ 1.24 million
May 28, 8 AM $ 0.0108
-2.63%
$ 10.82 million $ 1.15 million
May 28, 7 AM $ 0.0111
-0.60%
$ 11.1 million $ 1.14 million
May 28, 6 AM $ 0.0112
+4.75%
$ 11.17 million $ 1.12 million
May 28, 5 AM $ 0.0107
-7.93%
$ 10.66 million $ 961,032
May 28, 4 AM $ 0.0115
-0.46%
$ 11.52 million $ 861,011
May 28, 3 AM $ 0.0116
-1.18%
$ 11.57 million $ 867,707
May 28, 2 AM $ 0.0117
-1.92%
$ 11.71 million $ 872,497
May 28, 1 AM $ 0.012
+0.82%
$ 11.96 million $ 878,769
May 28, 12 AM $ 0.0119
-3.18%
$ 11.87 million $ 1.09 million
May 27, 11 PM $ 0.0123
+0.23%
$ 12.25 million $ 1.55 million
May 27, 10 PM $ 0.0122
-0.82%
$ 12.23 million $ 1.56 million
May 27, 9 PM $ 0.0123
-5.24%
$ 12.34 million $ 1.53 million
May 27, 8 PM $ 0.013
-0.33%
$ 12.98 million $ 1.54 million
May 27, 7 PM $ 0.013
-1.70%
$ 13.02 million $ 1.56 million
May 27, 6 PM $ 0.0132
-2.43%
$ 13.24 million $ 1.55 million
May 27, 5 PM $ 0.0136
-1.71%
$ 13.64 million $ 1.57 million
May 27, 4 PM $ 0.0139
+2.30%
$ 13.88 million $ 1.58 million
May 27, 3 PM $ 0.0136
+5.16%
$ 13.58 million $ 1.56 million
May 27, 2 PM $ 0.0129
+0.00%
$ 12.87 million $ 1.53 million
May 27, 1 PM $ 0.0131
-4.65%
$ 13.05 million $ 1.51 million
May 27, 12 PM $ 0.0137
-2.32%
$ 13.68 million $ 1.51 million
May 27, 11 AM $ 0.014
-1.39%
$ 13.97 million $ 1.51 million
May 27, 10 AM $ 0.0142
+0.01%
$ 14.15 million $ 1.52 million
May 27, 9 AM $ 0.0141
-0.20%
$ 14.15 million $ 1.54 million
May 27, 8 AM $ 0.0142
+1.82%
$ 14.17 million $ 1.53 million
May 27, 7 AM $ 0.0139
+0.77%
$ 13.94 million $ 1.53 million
May 27, 6 AM $ 0.0138
-0.95%
$ 13.84 million $ 1.53 million
May 27, 5 AM $ 0.014
+0.09%
$ 14.02 million $ 1.52 million
May 27, 4 AM $ 0.014
+0.67%
$ 14.01 million $ 1.54 million
May 27, 3 AM $ 0.014
-2.58%
$ 14.02 million $ 1.52 million
May 27, 2 AM $ 0.0143
-1.83%
$ 14.32 million $ 1.52 million
May 27, 1 AM $ 0.0146
-0.64%
$ 14.58 million $ 1.53 million
May 27, 12 AM $ 0.0147
+8.26%
$ 14.69 million $ 1.25 million
May 26, 11 PM $ 0.0136
+1.76%
$ 13.58 million $ 762,039
May 26, 10 PM $ 0.0133
+0.63%
$ 13.34 million $ 752,823